Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240920C00025000 | 2024-04-26 10:11AM EDT | 25.00 | 16.50 | 17.90 | 21.10 | 0.00 | - | 1 | 3 | 81.37% |
QDEL240920C00030000 | 2024-04-22 1:51PM EDT | 30.00 | 11.70 | 14.70 | 15.40 | 0.00 | - | 18 | 20 | 69.92% |
QDEL240920C00035000 | 2024-04-18 9:35AM EDT | 35.00 | 7.85 | 10.90 | 11.60 | 0.00 | - | - | 4 | 64.87% |
QDEL240920C00040000 | 2024-05-03 10:20AM EDT | 40.00 | 7.90 | 7.00 | 10.20 | 0.00 | - | 1 | 126 | 66.80% |
QDEL240920C00045000 | 2024-05-06 3:49PM EDT | 45.00 | 5.60 | 5.50 | 5.80 | +0.35 | +6.67% | 1 | 139 | 59.69% |
QDEL240920C00050000 | 2024-05-06 3:53PM EDT | 50.00 | 3.60 | 3.60 | 3.90 | 0.00 | - | 250 | 364 | 57.52% |
QDEL240920C00055000 | 2024-05-03 2:42PM EDT | 55.00 | 2.20 | 2.00 | 2.60 | 0.00 | - | 42 | 828 | 54.74% |
QDEL240920C00060000 | 2024-04-26 9:45AM EDT | 60.00 | 1.00 | 1.45 | 1.80 | 0.00 | - | 1 | 174 | 56.20% |
QDEL240920C00065000 | 2024-05-01 2:09PM EDT | 65.00 | 0.75 | 0.90 | 1.20 | 0.00 | - | 14 | 186 | 55.81% |
QDEL240920C00070000 | 2024-05-06 12:20PM EDT | 70.00 | 0.72 | 0.55 | 0.85 | +0.02 | +2.86% | 4 | 1,030 | 56.06% |
QDEL240920C00075000 | 2024-04-09 1:02PM EDT | 75.00 | 0.46 | 0.35 | 0.60 | 0.00 | - | 1 | 25 | 56.45% |
QDEL240920C00080000 | 2024-05-06 9:42AM EDT | 80.00 | 0.30 | 0.20 | 0.45 | +0.10 | +50.00% | 1 | 25 | 56.89% |
QDEL240920C00085000 | 2024-04-08 9:58AM EDT | 85.00 | 0.15 | 0.05 | 2.30 | 0.00 | - | 4 | 13 | 80.62% |
QDEL240920C00090000 | 2024-02-21 11:04AM EDT | 90.00 | 0.45 | 0.05 | 2.35 | 0.00 | - | 1 | 3 | 85.62% |
QDEL240920C00095000 | 2024-01-29 4:58PM EDT | 95.00 | 2.40 | 0.00 | 2.30 | 0.00 | - | 5 | 8 | 88.92% |
QDEL240920C00100000 | 2024-02-14 2:05PM EDT | 100.00 | 0.04 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 87.82% |
QDEL240920C00110000 | 2024-03-28 3:12PM EDT | 110.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 80.22% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240920P00020000 | 2024-04-30 2:50PM EDT | 20.00 | 0.05 | 0.05 | 2.00 | 0.00 | - | - | 4 | 105.23% |
QDEL240920P00022500 | 2024-05-02 12:57PM EDT | 22.50 | 0.35 | 0.15 | 0.55 | 0.00 | - | 11 | 0 | 69.63% |
QDEL240920P00025000 | 2024-04-18 2:51PM EDT | 25.00 | 0.89 | 0.40 | 0.60 | 0.00 | - | 10 | 25 | 65.33% |
QDEL240920P00030000 | 2024-05-03 9:51AM EDT | 30.00 | 1.25 | 1.00 | 1.35 | 0.00 | - | 1 | 120 | 61.74% |
QDEL240920P00035000 | 2024-05-01 12:39PM EDT | 35.00 | 3.20 | 2.20 | 2.40 | 0.00 | - | 10 | 58 | 58.08% |
QDEL240920P00040000 | 2024-05-03 3:42PM EDT | 40.00 | 4.35 | 3.90 | 4.20 | 0.00 | - | 2 | 1,074 | 55.15% |
QDEL240920P00045000 | 2024-05-02 11:36AM EDT | 45.00 | 7.10 | 6.30 | 6.70 | 0.00 | - | 24 | 93 | 52.71% |
QDEL240920P00050000 | 2024-05-06 1:52PM EDT | 50.00 | 9.60 | 9.40 | 10.60 | -0.60 | -5.88% | 24 | 38 | 54.25% |
QDEL240920P00055000 | 2024-04-25 10:30AM EDT | 55.00 | 16.50 | 12.60 | 14.40 | 0.00 | - | 1 | 36 | 50.42% |
QDEL240920P00060000 | 2024-05-03 12:33PM EDT | 60.00 | 18.50 | 17.30 | 18.00 | 0.00 | - | 1 | 9 | 53.47% |
QDEL240920P00070000 | 2024-02-15 4:33PM EDT | 70.00 | 26.57 | 21.10 | 23.90 | 0.00 | - | 1 | 0 | 0.00% |
QDEL240920P00075000 | 2024-02-23 3:50PM EDT | 75.00 | 27.20 | 26.30 | 29.90 | 0.00 | - | 10 | 0 | 0.00% |
QDEL240920P00085000 | 2024-02-06 12:58PM EDT | 85.00 | 17.85 | 38.70 | 41.80 | 0.00 | - | - | 0 | 56.84% |