Mercado abrirá em 2 h 6 min
BOVESPA
128.508,67 +1.386,67 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,16 (+0,81%) PETROLEO CRU
78,96 +0,85 (+1,09%) OURO
2.328,10 +19,50 (+0,84%) Bitcoin USD
63.977,39 +370,81 (+0,58%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621C00030000 | 2024-05-02 10:25AM EDT | 30.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| QDEL240621C00035000 | 2024-05-03 3:40PM EDT | 35.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QDEL240621C00040000 | 2024-04-30 3:54PM EDT | 40.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QDEL240621C00045000 | 2024-05-02 12:28PM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| QDEL240621C00050000 | 2024-05-03 3:40PM EDT | 50.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 11 | 253 | 12.50% |
| QDEL240621C00055000 | 2024-05-02 9:30AM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 324 | 12.50% |
| QDEL240621C00060000 | 2024-05-02 11:02AM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QDEL240621C00065000 | 2024-05-02 12:41PM EDT | 65.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 25.00% |
| QDEL240621C00070000 | 2024-05-03 10:21AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QDEL240621C00075000 | 2024-02-23 4:29PM EDT | 75.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 74 | 94.82% |
| QDEL240621C00080000 | 2024-04-24 1:47PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QDEL240621C00085000 | 2024-02-14 2:18PM EDT | 85.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 146 | 139.75% |
| QDEL240621C00090000 | 2024-04-24 12:12PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 50.00% |
| QDEL240621C00095000 | 2024-02-14 10:55AM EDT | 95.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 16 | 153.76% |
| QDEL240621C00100000 | 2024-05-02 10:46AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| QDEL240621C00105000 | 2024-01-26 2:25PM EDT | 105.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 163.09% |
| QDEL240621C00110000 | 2024-01-09 11:58AM EDT | 110.00 | 0.41 | 0.05 | 2.00 | 0.00 | - | - | 10 | 169.73% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621P00030000 | 2024-04-22 3:06PM EDT | 30.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QDEL240621P00035000 | 2024-05-03 1:14PM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| QDEL240621P00040000 | 2024-05-02 1:43PM EDT | 40.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 6.25% |
| QDEL240621P00045000 | 2024-05-03 9:41AM EDT | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| QDEL240621P00050000 | 2024-04-04 10:28AM EDT | 50.00 | 8.27 | 8.70 | 9.50 | 0.00 | - | 6 | 140 | 66.21% |
| QDEL240621P00055000 | 2024-03-28 10:41AM EDT | 55.00 | 8.40 | 14.30 | 17.00 | 0.00 | - | 8 | 57 | 114.21% |
| QDEL240621P00060000 | 2024-02-20 10:30AM EDT | 60.00 | 18.60 | 12.10 | 13.60 | 0.00 | - | 1 | 35 | 0.00% |
| QDEL240621P00065000 | 2024-03-20 9:53AM EDT | 65.00 | 17.13 | 24.60 | 27.50 | 0.00 | - | 3 | 5 | 152.98% |
| QDEL240621P00070000 | 2024-03-06 3:37PM EDT | 70.00 | 26.30 | 26.00 | 28.50 | 0.00 | - | 49 | 17 | 108.74% |
| QDEL240621P00075000 | 2024-02-02 12:39PM EDT | 75.00 | 10.00 | 27.30 | 31.30 | 0.00 | - | 5 | 0 | 0.00% |
| QDEL240621P00080000 | 2024-01-22 12:53PM EDT | 80.00 | 10.60 | 30.20 | 34.10 | 0.00 | - | 15 | 0 | 0.00% |
| QDEL240621P00085000 | 2024-02-12 1:57PM EDT | 85.00 | 16.30 | 35.80 | 39.20 | 0.00 | - | 1 | 0 | 0.00% |
| QDEL240621P00090000 | 2023-12-14 10:44AM EDT | 90.00 | 18.50 | 17.40 | 18.90 | 0.00 | - | 1 | 2 | 0.00% |
| QDEL240621P00095000 | 2023-10-31 10:02AM EDT | 95.00 | 34.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.