Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240517C00090000 | 2024-03-08 3:25PM EDT | 2024-05-17 | 83.28 | 81.90 | 82.45 | 0.00 | - | 1 | 3 | 0.00% |
QCOM240621C00090000 | 2024-04-19 3:33PM EDT | 2024-06-21 | 67.94 | 89.30 | 92.00 | 0.00 | - | 2 | 156 | 115.11% |
QCOM240719C00090000 | 2024-05-03 12:07PM EDT | 2024-07-19 | 88.75 | 89.35 | 91.20 | +22.60 | +34.16% | 1 | 6 | 83.45% |
QCOM240920C00090000 | 2024-04-30 3:03PM EDT | 2024-09-20 | 77.80 | 89.80 | 90.95 | 0.00 | - | 1 | 5 | 63.16% |
QCOM241018C00090000 | 2024-05-02 10:42AM EDT | 2024-10-18 | 89.84 | 89.80 | 91.10 | 0.00 | - | 4 | 5 | 58.64% |
QCOM250117C00090000 | 2024-05-03 12:07PM EDT | 2025-01-17 | 90.11 | 90.35 | 91.70 | -2.54 | -2.74% | 1 | 236 | 52.53% |
QCOM250620C00090000 | 2024-05-02 11:15AM EDT | 2025-06-20 | 93.60 | 90.05 | 94.50 | 0.00 | - | 2 | 23 | 57.56% |
QCOM260116C00090000 | 2024-05-02 11:15AM EDT | 2026-01-16 | 95.00 | 91.65 | 95.95 | 0.00 | - | 2 | 129 | 50.96% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240517P00090000 | 2024-04-01 1:28PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.27 | 0.00 | - | 1 | 14 | 165.23% |
QCOM240621P00090000 | 2024-05-03 10:49AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.18 | +0.03 | +300.00% | 20 | 3,406 | 79.30% |
QCOM240719P00090000 | 2024-03-05 2:19PM EDT | 2024-07-19 | 0.14 | 0.03 | 0.34 | 0.00 | - | 1 | 22 | 68.85% |
QCOM240920P00090000 | 2024-04-23 10:17AM EDT | 2024-09-20 | 0.28 | 0.02 | 0.30 | 0.00 | - | 5 | 115 | 54.44% |
QCOM241220P00090000 | 2024-05-03 2:23PM EDT | 2024-12-20 | 0.29 | 0.24 | 0.32 | -0.17 | -36.96% | 20 | 27 | 42.68% |
QCOM250117P00090000 | 2024-05-03 2:21PM EDT | 2025-01-17 | 0.40 | 0.33 | 0.42 | -0.01 | -2.44% | 62 | 4,643 | 42.04% |
QCOM250321P00090000 | 2024-04-19 3:06PM EDT | 2025-03-21 | 1.03 | 0.52 | 2.75 | 0.00 | - | 3 | 4 | 55.47% |
QCOM250620P00090000 | 2024-04-11 3:45PM EDT | 2025-06-20 | 1.31 | 0.00 | 5.00 | 0.00 | - | 21 | 3,958 | 58.11% |
QCOM260116P00090000 | 2024-04-29 9:56AM EDT | 2026-01-16 | 2.75 | 1.01 | 3.45 | 0.00 | - | 1 | 73 | 42.35% |