Mercado abrirá em 5 h 54 min
BOVESPA
128.508,67 +1.386,67 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,16 (+0,81%) PETROLEO CRU
78,72 +0,61 (+0,78%) OURO
2.322,50 +13,90 (+0,60%) Bitcoin USD
64.320,88 +929,58 (+1,47%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:210.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510C00210000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QCOM240517C00210000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QCOM240524C00210000 | 2024-05-03 3:03PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| QCOM240531C00210000 | 2024-05-02 11:17AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| QCOM240607C00210000 | 2024-05-03 2:13PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| QCOM240614C00210000 | 2024-05-02 10:33AM EDT | 2024-06-14 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QCOM240621C00210000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| QCOM240719C00210000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| QCOM240816C00210000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 3.09 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| QCOM240920C00210000 | 2024-05-02 2:45PM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 807 | 0 | 6.25% |
| QCOM241018C00210000 | 2024-05-03 3:54PM EDT | 2024-10-18 | 5.41 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| QCOM241220C00210000 | 2024-05-03 1:16PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| QCOM250117C00210000 | 2024-05-03 3:07PM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| QCOM250321C00210000 | 2024-05-03 2:50PM EDT | 2025-03-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QCOM250620C00210000 | 2024-05-03 9:31AM EDT | 2025-06-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QCOM260116C00210000 | 2024-05-02 3:07PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00210000 | 2024-04-17 2:01PM EDT | 2024-05-17 | 44.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| QCOM240531P00210000 | 2024-05-03 10:02AM EDT | 2024-05-31 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240621P00210000 | 2022-11-25 1:18PM EDT | 2024-06-21 | 86.52 | 97.05 | 100.90 | 0.00 | - | 4 | 0 | 313.70% |
| QCOM240719P00210000 | 2024-04-10 1:56PM EDT | 2024-07-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240920P00210000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 46.63 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| QCOM241018P00210000 | 2024-05-03 10:12AM EDT | 2024-10-18 | 34.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM250117P00210000 | 2024-04-05 9:56AM EDT | 2025-01-17 | 43.77 | 35.30 | 36.15 | 0.00 | - | 1 | 86 | 25.86% |
| QCOM260116P00210000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 48.45 | 41.45 | 45.05 | 0.00 | - | 10 | 11 | 27.07% |
© 2024 Yahoo. Todos os direitos reservados.