Mercado abrirá em 9 hs
BOVESPA
128.508,67 +1.386,67 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,16 (+0,81%) PETROLEO CRU
78,38 +0,27 (+0,35%) OURO
2.320,60 +12,00 (+0,52%) Bitcoin USD
63.887,49 +645,66 (+1,02%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:190.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510C00190000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.16 | 0.16 | 0.19 | -0.34 | -68.00% | 311 | 694 | 31.49% |
| QCOM240517C00190000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.63 | 0.62 | 0.66 | -0.27 | -30.00% | 543 | 4,058 | 28.30% |
| QCOM240524C00190000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 1.20 | 1.20 | 1.31 | -0.25 | -17.24% | 72 | 245 | 28.66% |
| QCOM240531C00190000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 1.55 | 1.54 | 1.91 | -0.75 | -32.61% | 619 | 850 | 28.68% |
| QCOM240607C00190000 | 2024-05-03 2:40PM EDT | 2024-06-07 | 1.96 | 2.03 | 2.23 | +1.96 | - | 364 | 54 | 27.31% |
| QCOM240614C00190000 | 2024-05-03 3:26PM EDT | 2024-06-14 | 2.75 | 2.51 | 2.94 | +2.75 | - | 18 | 3 | 28.37% |
| QCOM240621C00190000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 3.10 | 3.10 | 3.65 | -0.67 | -17.77% | 458 | 1,931 | 29.32% |
| QCOM240719C00190000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 5.05 | 5.00 | 5.15 | -0.70 | -12.17% | 168 | 2,802 | 28.27% |
| QCOM240816C00190000 | 2024-05-03 3:58PM EDT | 2024-08-16 | 8.00 | 8.00 | 8.20 | +8.00 | - | 36 | 1,628 | 32.50% |
| QCOM240920C00190000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 9.70 | 9.75 | 9.95 | -0.80 | -7.62% | 95 | 3,231 | 32.14% |
| QCOM241018C00190000 | 2024-05-03 12:44PM EDT | 2024-10-18 | 11.00 | 11.20 | 11.45 | -0.45 | -3.93% | 84 | 676 | 32.45% |
| QCOM241220C00190000 | 2024-05-03 3:50PM EDT | 2024-12-20 | 14.90 | 14.95 | 15.25 | -1.10 | -6.88% | 23 | 423 | 34.36% |
| QCOM250117C00190000 | 2024-05-03 2:37PM EDT | 2025-01-17 | 15.75 | 16.05 | 16.35 | -0.45 | -2.78% | 41 | 1,814 | 34.27% |
| QCOM250321C00190000 | 2024-05-02 10:58AM EDT | 2025-03-21 | 20.00 | 18.90 | 19.50 | 0.00 | - | 201 | 202 | 35.40% |
| QCOM250620C00190000 | 2024-05-03 3:55PM EDT | 2025-06-20 | 22.22 | 22.30 | 24.50 | -0.73 | -3.18% | 7 | 332 | 37.81% |
| QCOM260116C00190000 | 2024-05-02 1:22PM EDT | 2026-01-16 | 28.98 | 29.00 | 29.90 | 0.00 | - | 83 | 274 | 36.56% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510P00190000 | 2024-05-03 11:21AM EDT | 2024-05-10 | 11.53 | 9.50 | 11.05 | +0.83 | +7.76% | 3 | 155 | 44.48% |
| QCOM240517P00190000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 11.11 | 9.55 | 11.45 | -1.19 | -9.67% | 10 | 45 | 33.62% |
| QCOM240531P00190000 | 2024-04-15 10:40AM EDT | 2024-05-31 | 20.31 | 11.55 | 12.60 | 0.00 | - | - | 6 | 30.84% |
| QCOM240621P00190000 | 2024-05-03 10:02AM EDT | 2024-06-21 | 13.80 | 12.95 | 13.60 | -0.60 | -4.17% | 2 | 254 | 27.53% |
| QCOM240719P00190000 | 2024-05-03 11:21AM EDT | 2024-07-19 | 15.37 | 14.05 | 14.95 | -0.63 | -3.94% | 1 | 22 | 26.42% |
| QCOM240816P00190000 | 2024-05-03 10:17AM EDT | 2024-08-16 | 17.25 | 15.75 | 17.25 | +17.25 | - | 2 | 7 | 28.96% |
| QCOM240920P00190000 | 2024-05-03 9:36AM EDT | 2024-09-20 | 17.10 | 18.10 | 18.30 | -1.84 | -9.71% | 13 | 11 | 27.49% |
| QCOM241018P00190000 | 2024-03-13 1:33PM EDT | 2024-10-18 | 27.65 | 26.00 | 26.60 | 0.00 | - | 2 | 12 | 42.43% |
| QCOM241220P00190000 | 2024-05-02 9:45AM EDT | 2024-12-20 | 22.25 | 21.65 | 22.00 | 0.00 | - | 6 | 18 | 27.99% |
| QCOM250117P00190000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 22.50 | 22.30 | 22.65 | +0.30 | +1.35% | 1 | 36 | 27.51% |
| QCOM250321P00190000 | 2024-05-02 9:33AM EDT | 2025-03-21 | 25.11 | 23.50 | 25.95 | +25.11 | - | - | 1 | 29.60% |
| QCOM250620P00190000 | 2024-04-15 12:45PM EDT | 2025-06-20 | 32.35 | 26.00 | 28.20 | 0.00 | - | 7 | 9 | 29.08% |
| QCOM260116P00190000 | 2024-05-02 11:58AM EDT | 2026-01-16 | 31.39 | 29.75 | 31.50 | 0.00 | - | 2 | 92 | 27.20% |
© 2024 Yahoo. Todos os direitos reservados.