Mercado abrirá em 6 h 2 min
BOVESPA
128.508,67 +1.386,67 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,16 (+0,81%) PETROLEO CRU
78,73 +0,62 (+0,79%) OURO
2.321,70 +13,10 (+0,57%) Bitcoin USD
64.250,17 +867,70 (+1,37%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:185.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510C00185000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,857 | 0 | 6.25% |
| QCOM240517C00185000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 607 | 0 | 3.13% |
| QCOM240524C00185000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| QCOM240531C00185000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 2.87 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| QCOM240607C00185000 | 2024-05-03 3:32PM EDT | 2024-06-07 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| QCOM240614C00185000 | 2024-05-03 2:47PM EDT | 2024-06-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| QCOM240621C00185000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 1.56% |
| QCOM240719C00185000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 1.56% |
| QCOM240816C00185000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| QCOM240920C00185000 | 2024-05-03 1:58PM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| QCOM241018C00185000 | 2024-05-03 3:54PM EDT | 2024-10-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| QCOM241220C00185000 | 2024-05-03 1:58PM EDT | 2024-12-20 | 16.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| QCOM250117C00185000 | 2024-05-03 3:50PM EDT | 2025-01-17 | 18.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| QCOM250321C00185000 | 2024-05-02 3:26PM EDT | 2025-03-21 | 22.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| QCOM250620C00185000 | 2024-05-03 10:42AM EDT | 2025-06-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QCOM260116C00185000 | 2024-05-02 3:42PM EDT | 2026-01-16 | 32.01 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.39% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510P00185000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 6.15 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| QCOM240517P00185000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| QCOM240524P00185000 | 2024-05-03 2:54PM EDT | 2024-05-24 | 7.55 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| QCOM240531P00185000 | 2024-05-03 2:09PM EDT | 2024-05-31 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240607P00185000 | 2024-05-03 9:32AM EDT | 2024-06-07 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240614P00185000 | 2024-05-03 2:51PM EDT | 2024-06-14 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240621P00185000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| QCOM240719P00185000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 11.35 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| QCOM240816P00185000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| QCOM240920P00185000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| QCOM241018P00185000 | 2024-05-03 9:33AM EDT | 2024-10-18 | 15.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241220P00185000 | 2024-05-03 1:42PM EDT | 2024-12-20 | 19.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QCOM250117P00185000 | 2024-05-03 9:36AM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM250620P00185000 | 2024-05-02 10:37AM EDT | 2025-06-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM260116P00185000 | 2024-04-24 10:32AM EDT | 2026-01-16 | 35.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.