Mercado abrirá em 7 h 13 min
BOVESPA
128.508,67 +1.386,67 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,16 (+0,81%) PETROLEO CRU
78,47 +0,36 (+0,46%) OURO
2.319,60 +11,00 (+0,48%) Bitcoin USD
64.155,63 +830,09 (+1,31%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:170.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510C00170000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 9.93 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| QCOM240517C00170000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| QCOM240524C00170000 | 2024-05-03 11:19AM EDT | 2024-05-24 | 10.52 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| QCOM240531C00170000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 11.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QCOM240607C00170000 | 2024-05-03 1:57PM EDT | 2024-06-07 | 11.14 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| QCOM240614C00170000 | 2024-05-03 3:20PM EDT | 2024-06-14 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM240621C00170000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 12.95 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| QCOM240719C00170000 | 2024-05-03 3:16PM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| QCOM240816C00170000 | 2024-05-03 1:31PM EDT | 2024-08-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM240920C00170000 | 2024-05-03 10:59AM EDT | 2024-09-20 | 19.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM241018C00170000 | 2024-05-03 3:50PM EDT | 2024-10-18 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241220C00170000 | 2024-05-02 2:37PM EDT | 2024-12-20 | 25.41 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| QCOM250117C00170000 | 2024-05-03 11:37AM EDT | 2025-01-17 | 25.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QCOM250321C00170000 | 2024-05-03 1:49PM EDT | 2025-03-21 | 28.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250620C00170000 | 2024-05-03 10:27AM EDT | 2025-06-20 | 33.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM260116C00170000 | 2024-05-03 11:02AM EDT | 2026-01-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510P00170000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,317 | 0 | 12.50% |
| QCOM240517P00170000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 6.25% |
| QCOM240524P00170000 | 2024-05-03 3:05PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| QCOM240531P00170000 | 2024-05-03 3:00PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| QCOM240607P00170000 | 2024-05-03 3:02PM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| QCOM240614P00170000 | 2024-05-03 3:05PM EDT | 2024-06-14 | 2.71 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| QCOM240621P00170000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 3.13 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 3.13% |
| QCOM240719P00170000 | 2024-05-03 2:47PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 3.13% |
| QCOM240816P00170000 | 2024-05-03 2:57PM EDT | 2024-08-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| QCOM240920P00170000 | 2024-05-02 3:16PM EDT | 2024-09-20 | 8.29 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| QCOM241018P00170000 | 2024-05-03 10:00AM EDT | 2024-10-18 | 9.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| QCOM241220P00170000 | 2024-05-02 2:12PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| QCOM250117P00170000 | 2024-05-03 10:31AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| QCOM250321P00170000 | 2024-05-03 9:30AM EDT | 2025-03-21 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QCOM250620P00170000 | 2024-05-03 11:26AM EDT | 2025-06-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| QCOM260116P00170000 | 2024-05-02 12:49PM EDT | 2026-01-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. Todos os direitos reservados.