Mercado abrirá em 2 h 32 min
BOVESPA
128.508,67 +1.386,67 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,16 (+0,81%) PETROLEO CRU
78,95 +0,84 (+1,08%) OURO
2.328,50 +19,90 (+0,86%) Bitcoin USD
64.968,98 +1.242,79 (+1,95%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:150.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510C00150000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 29.44 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| QCOM240517C00150000 | 2024-05-03 10:26AM EDT | 2024-05-17 | 30.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QCOM240524C00150000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 33.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QCOM240531C00150000 | 2024-05-02 12:33PM EDT | 2024-05-31 | 27.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM240607C00150000 | 2024-05-02 11:26AM EDT | 2024-06-07 | 31.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240621C00150000 | 2024-05-03 2:23PM EDT | 2024-06-21 | 29.43 | 0.00 | 0.00 | 0.00 | - | 15,040 | 0 | 0.00% |
| QCOM240719C00150000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 30.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM240816C00150000 | 2024-05-03 1:25PM EDT | 2024-08-16 | 31.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QCOM240920C00150000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 33.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241018C00150000 | 2024-05-02 3:01PM EDT | 2024-10-18 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241220C00150000 | 2024-05-02 1:13PM EDT | 2024-12-20 | 38.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM250117C00150000 | 2024-05-03 1:36PM EDT | 2025-01-17 | 37.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM250620C00150000 | 2024-05-03 11:18AM EDT | 2025-06-20 | 43.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM260116C00150000 | 2024-05-03 10:50AM EDT | 2026-01-16 | 49.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510P00150000 | 2024-05-03 1:20PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| QCOM240517P00150000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| QCOM240524P00150000 | 2024-05-03 1:48PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| QCOM240531P00150000 | 2024-05-03 3:04PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| QCOM240607P00150000 | 2024-05-02 3:48PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| QCOM240614P00150000 | 2024-05-03 1:40PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QCOM240621P00150000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| QCOM240719P00150000 | 2024-05-03 3:33PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| QCOM240816P00150000 | 2024-05-03 3:05PM EDT | 2024-08-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| QCOM240920P00150000 | 2024-05-03 3:05PM EDT | 2024-09-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QCOM241018P00150000 | 2024-05-03 3:52PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QCOM241220P00150000 | 2024-05-03 10:00AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| QCOM250117P00150000 | 2024-05-03 12:59PM EDT | 2025-01-17 | 6.41 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| QCOM250321P00150000 | 2024-05-03 9:57AM EDT | 2025-03-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QCOM250620P00150000 | 2024-05-03 2:50PM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QCOM260116P00150000 | 2024-05-01 3:58PM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.