Mercado abrirá em 7 h 38 min
BOVESPA
128.508,67 +1.386,67 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,16 (+0,81%) PETROLEO CRU
78,45 +0,34 (+0,44%) OURO
2.320,80 +12,20 (+0,53%) Bitcoin USD
64.263,53 +854,28 (+1,35%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:140.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510C00140000 | 2024-05-02 1:13PM EDT | 2024-05-10 | 39.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM240517C00140000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 39.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM240524C00140000 | 2024-05-02 3:08PM EDT | 2024-05-24 | 40.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QCOM240531C00140000 | 2024-05-02 9:42AM EDT | 2024-05-31 | 40.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM240621C00140000 | 2024-05-03 1:46PM EDT | 2024-06-21 | 38.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| QCOM240719C00140000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 40.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM240816C00140000 | 2024-05-03 2:51PM EDT | 2024-08-16 | 41.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240920C00140000 | 2024-05-02 1:07PM EDT | 2024-09-20 | 42.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241018C00140000 | 2024-05-03 12:53PM EDT | 2024-10-18 | 42.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM241220C00140000 | 2024-05-03 3:51PM EDT | 2024-12-20 | 45.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM250117C00140000 | 2024-05-03 1:48PM EDT | 2025-01-17 | 45.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM250321C00140000 | 2024-04-23 3:49PM EDT | 2025-03-21 | 34.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM250620C00140000 | 2024-04-22 10:24AM EDT | 2025-06-20 | 34.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM260116C00140000 | 2024-05-03 3:07PM EDT | 2026-01-16 | 56.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510P00140000 | 2024-05-03 11:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| QCOM240517P00140000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| QCOM240524P00140000 | 2024-05-03 11:29AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| QCOM240531P00140000 | 2024-05-02 3:17PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| QCOM240607P00140000 | 2024-05-03 10:41AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| QCOM240614P00140000 | 2024-05-02 10:57AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QCOM240621P00140000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| QCOM240719P00140000 | 2024-05-03 12:53PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QCOM240816P00140000 | 2024-05-03 10:28AM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM240920P00140000 | 2024-05-03 2:46PM EDT | 2024-09-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| QCOM241018P00140000 | 2024-05-03 3:39PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| QCOM241220P00140000 | 2024-05-03 3:52PM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QCOM250117P00140000 | 2024-05-02 12:56PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM250321P00140000 | 2024-05-02 1:54PM EDT | 2025-03-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM250620P00140000 | 2024-05-02 2:00PM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QCOM260116P00140000 | 2024-05-03 12:33PM EDT | 2026-01-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.