Mercado abrirá em 6 h 18 min
BOVESPA
128.508,67 +1.386,67 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,16 (+0,81%) PETROLEO CRU
78,65 +0,54 (+0,69%) OURO
2.322,80 +14,20 (+0,62%) Bitcoin USD
64.333,26 +892,75 (+1,41%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:125.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00125000 | 2024-05-02 1:01PM EDT | 2024-05-17 | 53.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240531C00125000 | 2024-04-19 3:50PM EDT | 2024-05-31 | 33.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240607C00125000 | 2024-05-02 12:19PM EDT | 2024-06-07 | 52.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240621C00125000 | 2024-05-03 12:23PM EDT | 2024-06-21 | 54.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240719C00125000 | 2024-05-03 12:58PM EDT | 2024-07-19 | 54.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240920C00125000 | 2024-04-29 10:36AM EDT | 2024-09-20 | 44.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM241018C00125000 | 2024-04-18 12:17PM EDT | 2024-10-18 | 42.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM241220C00125000 | 2024-04-24 1:52PM EDT | 2024-12-20 | 44.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM250117C00125000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 58.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250620C00125000 | 2024-03-05 4:34PM EDT | 2025-06-20 | 47.24 | 52.85 | 55.35 | 0.00 | - | 1 | 25 | 20.84% |
| QCOM260116C00125000 | 2024-04-29 3:21PM EDT | 2026-01-16 | 57.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510P00125000 | 2024-04-23 3:39PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QCOM240517P00125000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| QCOM240524P00125000 | 2024-05-01 10:34AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| QCOM240531P00125000 | 2024-05-01 3:01PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QCOM240607P00125000 | 2024-05-01 3:57PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QCOM240621P00125000 | 2024-05-02 2:02PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| QCOM240719P00125000 | 2024-05-03 3:23PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QCOM240816P00125000 | 2024-05-02 1:03PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QCOM240920P00125000 | 2024-05-03 10:54AM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM241018P00125000 | 2024-05-02 9:42AM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| QCOM241220P00125000 | 2024-05-02 1:20PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| QCOM250117P00125000 | 2024-05-03 10:43AM EDT | 2025-01-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QCOM250321P00125000 | 2024-04-24 10:06AM EDT | 2025-03-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| QCOM250620P00125000 | 2024-05-03 3:08PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| QCOM260116P00125000 | 2024-05-02 9:58AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.