Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240517C00100000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 79.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QCOM240621C00100000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 79.76 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
QCOM240719C00100000 | 2024-05-03 2:35PM EDT | 2024-07-19 | 78.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
QCOM240920C00100000 | 2024-05-03 1:52PM EDT | 2024-09-20 | 79.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QCOM241018C00100000 | 2024-02-20 10:42AM EDT | 2024-10-18 | 54.55 | 71.55 | 74.80 | 0.00 | - | - | 1 | 0.00% |
QCOM241220C00100000 | 2024-04-02 11:41AM EDT | 2024-12-20 | 72.80 | 81.30 | 83.00 | 0.00 | - | 1 | 15 | 55.76% |
QCOM250117C00100000 | 2024-05-03 11:50AM EDT | 2025-01-17 | 80.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QCOM250620C00100000 | 2024-04-19 2:48PM EDT | 2025-06-20 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QCOM260116C00100000 | 2024-05-03 11:32AM EDT | 2026-01-16 | 85.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240517P00100000 | 2024-04-19 11:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
QCOM240621P00100000 | 2024-05-03 10:24AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
QCOM240719P00100000 | 2024-04-17 1:12PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
QCOM240920P00100000 | 2024-05-02 1:24PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
QCOM241018P00100000 | 2024-05-02 3:07PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
QCOM241220P00100000 | 2024-05-02 1:12PM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
QCOM250117P00100000 | 2024-05-03 2:10PM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
QCOM250321P00100000 | 2024-04-26 11:49AM EDT | 2025-03-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
QCOM250620P00100000 | 2024-04-18 3:17PM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QCOM260116P00100000 | 2024-04-30 12:36PM EDT | 2026-01-16 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |