Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240705C00260000 | 2024-06-21 11:09AM EDT | 2024-07-05 | 0.07 | 0.00 | 1.87 | 0.00 | - | 61 | 534 | 121.88% |
QCOM240712C00260000 | 2024-06-28 10:27AM EDT | 2024-07-12 | 0.05 | 0.02 | 0.05 | +0.03 | +150.00% | 43 | 168 | 52.34% |
QCOM240719C00260000 | 2024-06-28 10:44AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.09 | +0.02 | +50.00% | 5 | 875 | 47.85% |
QCOM240726C00260000 | 2024-06-26 11:43AM EDT | 2024-07-26 | 0.08 | 0.05 | 0.19 | 0.00 | - | 1 | 180 | 45.95% |
QCOM240802C00260000 | 2024-06-27 12:49PM EDT | 2024-08-02 | 0.30 | 0.42 | 0.52 | 0.00 | - | 5 | 235 | 48.51% |
QCOM240816C00260000 | 2024-06-28 1:41PM EDT | 2024-08-16 | 0.77 | 0.69 | 0.76 | +0.33 | +75.00% | 81 | 14,785 | 44.12% |
QCOM240920C00260000 | 2024-06-28 3:47PM EDT | 2024-09-20 | 1.50 | 1.44 | 1.53 | +0.43 | +40.19% | 70 | 976 | 39.34% |
QCOM241018C00260000 | 2024-06-28 3:45PM EDT | 2024-10-18 | 2.28 | 2.04 | 2.34 | +0.50 | +28.09% | 14 | 409 | 38.02% |
QCOM241220C00260000 | 2024-06-28 3:26PM EDT | 2024-12-20 | 5.00 | 4.85 | 5.05 | +0.25 | +5.26% | 58 | 372 | 38.55% |
QCOM250117C00260000 | 2024-06-28 2:12PM EDT | 2025-01-17 | 6.05 | 5.70 | 5.90 | +1.25 | +26.04% | 169 | 2,228 | 37.82% |
QCOM250321C00260000 | 2024-06-28 3:39PM EDT | 2025-03-21 | 8.54 | 7.70 | 9.60 | +1.25 | +17.15% | 3 | 484 | 40.02% |
QCOM250620C00260000 | 2024-06-28 11:50AM EDT | 2025-06-20 | 13.57 | 11.25 | 14.50 | +2.16 | +18.93% | 69 | 413 | 41.69% |
QCOM260116C00260000 | 2024-06-28 2:13PM EDT | 2026-01-16 | 20.05 | 18.05 | 20.40 | -0.70 | -3.37% | 7 | 303 | 39.45% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240920P00260000 | 2024-06-17 9:38AM EDT | 2024-09-20 | 45.00 | 58.70 | 62.90 | 0.00 | - | 2 | 6 | 42.57% |
QCOM241018P00260000 | 2024-05-30 9:45AM EDT | 2024-10-18 | 53.25 | 59.20 | 63.20 | 0.00 | - | 2 | 2 | 38.23% |
QCOM250117P00260000 | 2024-06-18 2:09PM EDT | 2025-01-17 | 41.78 | 60.75 | 64.75 | 0.00 | - | 16 | 19 | 32.97% |
QCOM250321P00260000 | 2024-06-20 1:09PM EDT | 2025-03-21 | 53.50 | 62.80 | 66.10 | 0.00 | - | 12 | 46 | 31.79% |
QCOM260116P00260000 | 2024-05-14 2:51PM EDT | 2026-01-16 | 74.58 | 55.80 | 57.70 | 0.00 | - | 2 | 2 | 0.00% |