Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240607C00250000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.08 | -0.03 | -50.00% | 3 | 15 | 64.06% |
QCOM240614C00250000 | 2024-05-29 9:45AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.16 | 0.00 | - | 3 | 20 | 52.25% |
QCOM240621C00250000 | 2024-05-31 3:24PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.09 | 0.00 | - | 42 | 923 | 38.77% |
QCOM240628C00250000 | 2024-05-30 9:42AM EDT | 2024-06-28 | 0.09 | 0.08 | 0.12 | -0.10 | -52.63% | 15 | 126 | 34.77% |
QCOM240705C00250000 | 2024-05-31 11:47AM EDT | 2024-07-05 | 0.13 | 0.11 | 0.22 | -0.07 | -35.00% | 2 | 22 | 33.94% |
QCOM240719C00250000 | 2024-05-31 3:27PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.35 | -0.11 | -23.91% | 1,238 | 1,634 | 30.91% |
QCOM240816C00250000 | 2024-05-31 3:56PM EDT | 2024-08-16 | 1.70 | 1.68 | 1.84 | -0.32 | -15.84% | 355 | 1,249 | 35.54% |
QCOM240920C00250000 | 2024-05-31 3:30PM EDT | 2024-09-20 | 2.83 | 2.72 | 2.93 | -0.27 | -8.71% | 142 | 919 | 33.76% |
QCOM241018C00250000 | 2024-05-31 2:15PM EDT | 2024-10-18 | 3.40 | 3.80 | 4.10 | -1.05 | -23.60% | 14 | 950 | 33.77% |
QCOM241220C00250000 | 2024-05-31 12:52PM EDT | 2024-12-20 | 6.35 | 7.10 | 7.50 | -1.65 | -20.63% | 51 | 440 | 35.43% |
QCOM250117C00250000 | 2024-05-31 12:57PM EDT | 2025-01-17 | 7.25 | 8.05 | 8.50 | -1.58 | -17.89% | 14 | 1,901 | 35.07% |
QCOM250321C00250000 | 2024-05-31 1:46PM EDT | 2025-03-21 | 10.55 | 9.00 | 12.25 | -2.70 | -20.38% | 24 | 666 | 36.95% |
QCOM250620C00250000 | 2024-05-31 2:09PM EDT | 2025-06-20 | 15.00 | 14.30 | 17.00 | -1.50 | -9.09% | 11 | 1,115 | 38.39% |
QCOM260116C00250000 | 2024-05-31 12:08PM EDT | 2026-01-16 | 21.20 | 21.70 | 23.70 | -2.19 | -9.36% | 4 | 717 | 37.52% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621P00250000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 86.65 | 40.00 | 40.90 | 0.00 | - | - | 0 | 0.00% |
QCOM240816P00250000 | 2024-05-23 9:48AM EDT | 2024-08-16 | 44.00 | 44.10 | 48.15 | 0.00 | - | - | 10 | 37.42% |
QCOM240920P00250000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 71.80 | 45.95 | 47.15 | 0.00 | - | - | 8 | 26.34% |
QCOM241220P00250000 | 2024-05-15 3:52PM EDT | 2024-12-20 | 57.28 | 46.60 | 49.50 | 0.00 | - | - | 1 | 26.68% |
QCOM250117P00250000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 40.12 | 48.35 | 50.10 | 0.00 | - | 3 | 47 | 26.39% |
QCOM250321P00250000 | 2024-05-09 9:30AM EDT | 2025-03-21 | 69.87 | 50.20 | 51.70 | 0.00 | - | 2 | 0 | 26.41% |
QCOM250620P00250000 | 2024-05-28 12:18PM EDT | 2025-06-20 | 46.85 | 50.50 | 55.00 | 0.00 | - | 10 | 250 | 27.95% |