Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM241011C00110000 | 2024-08-30 3:50PM EDT | 2024-10-11 | 63.60 | 58.85 | 61.35 | 0.00 | - | 1 | 1 | 150.24% |
QCOM241018C00110000 | 2024-09-12 2:57PM EDT | 2024-10-18 | 55.65 | 59.60 | 62.45 | 0.00 | - | 44 | 44 | 114.55% |
QCOM241115C00110000 | 2024-08-21 3:09PM EDT | 2024-11-15 | 64.45 | 58.15 | 61.35 | 0.00 | - | 1 | 2 | 80.30% |
QCOM241220C00110000 | 2024-09-11 1:07PM EDT | 2024-12-20 | 55.41 | 60.85 | 63.25 | 0.00 | - | 2 | 94 | 68.53% |
QCOM250117C00110000 | 2024-09-23 10:20AM EDT | 2025-01-17 | 60.30 | 60.60 | 62.75 | 0.00 | - | 1 | 2,229 | 56.16% |
QCOM250321C00110000 | 2024-08-15 11:42AM EDT | 2025-03-21 | 66.50 | 60.90 | 61.90 | 0.00 | - | 9 | 7 | 46.48% |
QCOM250620C00110000 | 2024-09-06 12:46PM EDT | 2025-06-20 | 54.47 | 63.65 | 65.35 | 0.00 | - | 22 | 337 | 52.22% |
QCOM260116C00110000 | 2024-09-19 10:58AM EDT | 2026-01-16 | 70.49 | 65.85 | 68.75 | 0.00 | - | 1 | 173 | 47.36% |
QCOM260320C00110000 | 2024-08-23 1:17PM EDT | 2026-03-20 | 71.32 | 66.20 | 70.45 | 0.00 | - | 13 | 13 | 48.11% |
QCOM260618C00110000 | 2024-08-15 9:40AM EDT | 2026-06-18 | 71.20 | 68.10 | 70.60 | 0.00 | - | 20 | 30 | 44.82% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM241004P00110000 | 2024-09-26 12:29PM EDT | 2024-10-04 | 0.09 | 0.00 | 0.03 | 0.00 | - | 1 | 46 | 110.94% |
QCOM241011P00110000 | 2024-09-09 10:37AM EDT | 2024-10-11 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 3 | 118.85% |
QCOM241018P00110000 | 2024-09-27 2:19PM EDT | 2024-10-18 | 0.04 | 0.02 | 0.19 | -0.03 | -42.86% | 5 | 119 | 80.08% |
QCOM241115P00110000 | 2024-09-27 12:53PM EDT | 2024-11-15 | 0.21 | 0.16 | 0.32 | -0.02 | -8.70% | 10 | 74 | 59.08% |
QCOM241220P00110000 | 2024-09-25 9:30AM EDT | 2024-12-20 | 0.65 | 0.41 | 0.73 | 0.00 | - | 1 | 235 | 52.34% |
QCOM250117P00110000 | 2024-09-27 11:56AM EDT | 2025-01-17 | 0.77 | 0.71 | 0.99 | -0.10 | -11.49% | 1 | 7,591 | 50.71% |
QCOM250221P00110000 | 2024-09-25 2:25PM EDT | 2025-02-21 | 1.41 | 1.20 | 1.30 | 0.00 | - | 1 | 48 | 47.07% |
QCOM250321P00110000 | 2024-09-03 3:29PM EDT | 2025-03-21 | 2.58 | 1.61 | 1.70 | 0.00 | - | 1 | 907 | 46.05% |
QCOM250417P00110000 | 2024-09-26 3:05PM EDT | 2025-04-17 | 1.80 | 1.91 | 2.37 | 0.00 | - | 2 | 23 | 46.79% |
QCOM250620P00110000 | 2024-09-27 2:02PM EDT | 2025-06-20 | 2.78 | 2.82 | 3.20 | -0.82 | -22.78% | 1 | 1,103 | 44.50% |
QCOM250815P00110000 | 2024-09-12 10:28AM EDT | 2025-08-15 | 4.50 | 2.95 | 4.60 | 0.00 | - | 1 | 30 | 45.45% |
QCOM260116P00110000 | 2024-09-27 3:00PM EDT | 2026-01-16 | 5.55 | 5.45 | 6.60 | -0.30 | -5.13% | 1 | 385 | 42.59% |
QCOM260320P00110000 | 2024-08-29 2:51PM EDT | 2026-03-20 | 6.40 | 5.60 | 7.20 | 0.00 | - | 1 | 20 | 41.40% |
QCOM260618P00110000 | 2024-09-13 9:30AM EDT | 2026-06-18 | 8.64 | 7.35 | 7.90 | 0.00 | - | 1 | 126 | 39.78% |
QCOM261218P00110000 | 2024-09-18 2:11PM EDT | 2026-12-18 | 10.00 | 9.40 | 10.00 | 0.00 | - | - | 101 | 38.69% |