Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.01 | +0.01 | - | - | 5 |
74.43 | +74.43 | - | 2 | 0 | 105.00 | 0.25 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 6 |
- | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 125.00 | 0.10 | 0.00 | - | - | 16 |
48.81 | +10.42 | +27.14% | 1 | 2 | 130.00 | 0.03 | 0.00 | - | 1 | 404 |
30.75 | 0.00 | - | 1 | 2 | 135.00 | 0.01 | 0.00 | - | 5 | 392 |
39.80 | 0.00 | - | 3 | 3 | 140.00 | 0.01 | 0.00 | - | 13 | 366 |
20.25 | 0.00 | - | 103 | 101 | 145.00 | 0.05 | +0.04 | +400.00% | 2 | 214 |
22.85 | +22.85 | - | - | 3 | 146.00 | 0.07 | +0.06 | +600.00% | 2 | 29 |
20.30 | 0.00 | - | 3 | 4 | 147.00 | 0.02 | 0.00 | - | 52 | 272 |
18.00 | +18.00 | - | - | 3 | 148.00 | 0.09 | +0.08 | +800.00% | 2 | 59 |
29.48 | +29.48 | - | 4 | 11 | 149.00 | 0.02 | +0.01 | +100.00% | 14 | 69 |
29.44 | -1.42 | -4.60% | 21 | 57 | 150.00 | 0.02 | -0.01 | -33.33% | 31 | 502 |
26.94 | +0.57 | +2.16% | 13 | 40 | 152.50 | 0.03 | -0.05 | -62.50% | 3 | 199 |
24.73 | +0.92 | +3.86% | 39 | 32 | 155.00 | 0.04 | -0.01 | -20.00% | 43 | 989 |
22.18 | +0.39 | +1.79% | 3 | 84 | 157.50 | 0.05 | 0.00 | - | 119 | 530 |
19.65 | -0.65 | -3.20% | 2 | 155 | 160.00 | 0.05 | -0.02 | -28.57% | 57 | 527 |
17.41 | -0.91 | -4.97% | 26 | 170 | 162.50 | 0.05 | -0.05 | -50.00% | 66 | 263 |
14.11 | +0.21 | +1.51% | 65 | 672 | 165.00 | 0.08 | -0.09 | -52.94% | 435 | 919 |
12.50 | +0.95 | +8.23% | 77 | 405 | 167.50 | 0.13 | -0.19 | -59.38% | 370 | 577 |
9.93 | -0.17 | -1.68% | 58 | 438 | 170.00 | 0.21 | -0.19 | -47.50% | 1,317 | 543 |
7.62 | -0.88 | -10.35% | 48 | 561 | 172.50 | 0.42 | -0.34 | -44.74% | 674 | 563 |
5.35 | -0.50 | -8.55% | 167 | 494 | 175.00 | 0.82 | -0.37 | -31.09% | 552 | 556 |
3.62 | -1.13 | -23.79% | 495 | 538 | 177.50 | 1.50 | -0.41 | -21.47% | 1,452 | 465 |
2.30 | -0.16 | -6.50% | 1,270 | 922 | 180.00 | 2.63 | -0.34 | -11.45% | 1,116 | 954 |
1.22 | -0.85 | -41.06% | 2,488 | 323 | 182.50 | 4.20 | -1.00 | -19.23% | 101 | 69 |
0.65 | -0.75 | -53.57% | 1,857 | 1,095 | 185.00 | 6.15 | -1.45 | -19.08% | 66 | 60 |
0.32 | -0.54 | -62.79% | 852 | 277 | 187.50 | 9.28 | +9.28 | - | 2 | 19 |
0.16 | -0.34 | -68.00% | 311 | 694 | 190.00 | 11.53 | +0.83 | +7.76% | 3 | 155 |
0.09 | -0.20 | -68.97% | 280 | 204 | 192.50 | 13.25 | +13.25 | - | - | 4 |
0.06 | -0.09 | -60.00% | 347 | 1,505 | 195.00 | 15.86 | 0.00 | - | 2 | 3 |
0.02 | -0.04 | -66.67% | 174 | 917 | 200.00 | 20.25 | 0.00 | - | 40 | 40 |
0.01 | -0.02 | -66.67% | 16 | 371 | 205.00 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 5 | 18 | 210.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 17 | 215.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 50 | 220.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 13 | 225.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
0.03 | +0.03 | - | - | 1 | 240.00 | - | - | - | - | - |