Mercado fechado
BOVESPA
132.730,36 -279,42 (-0,21%) MERVAL
1.727.776,50 +12.105,88 (+0,71%) MXX
52.778,17 -812,35 (-1,52%) PETROLEO CRU
68,64 +0,97 (+1,43%) OURO
2.680,80 -14,10 (-0,52%) Bitcoin USD
65.654,88 -171,58 (-0,26%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
16 de janeiro de 2026
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.52 | 0.00 | - | 1 | 18 | 55.00 | 0.55 | 0.00 | - | 1 | 209 |
| 115.02 | 0.00 | - | 1 | 33 | 60.00 | 1.16 | 0.00 | - | 2 | 46 |
| 108.55 | 0.00 | - | 1 | 26 | 65.00 | 0.93 | 0.00 | - | 1 | 44 |
| 103.90 | +3.18 | +3.16% | 1 | 29 | 70.00 | 1.06 | 0.00 | - | 5 | 144 |
| 99.34 | 0.00 | - | 5 | 25 | 75.00 | 1.76 | 0.00 | - | 1 | 40 |
| 90.00 | 0.00 | - | 1 | 80 | 80.00 | 2.27 | 0.00 | - | 1 | 448 |
| 90.18 | 0.00 | - | 2 | 2 | 85.00 | 2.25 | 0.00 | - | 2 | 582 |
| 83.00 | 0.00 | - | 1 | 119 | 90.00 | 2.48 | -0.39 | -13.59% | 1 | 283 |
| 76.98 | 0.00 | - | 4 | 37 | 95.00 | 3.98 | 0.00 | - | 5 | 1,559 |
| 79.15 | 0.00 | - | 2 | 719 | 100.00 | 4.00 | 0.00 | - | 2 | 898 |
| 62.00 | 0.00 | - | 1 | 99 | 105.00 | 4.85 | 0.00 | - | 160 | 2,972 |
| 70.49 | 0.00 | - | 1 | 173 | 110.00 | 5.55 | -0.30 | -5.13% | 1 | 385 |
| 61.20 | 0.00 | - | 2 | 63 | 115.00 | 6.70 | 0.00 | - | 5 | 148 |
| 60.00 | +2.30 | +3.99% | 2 | 212 | 120.00 | 7.53 | 0.00 | - | 4 | 630 |
| 60.50 | 0.00 | - | 5 | 718 | 125.00 | 9.20 | 0.00 | - | 15 | 370 |
| 56.75 | 0.00 | - | 60 | 648 | 130.00 | 10.75 | 0.00 | - | 10 | 2,310 |
| 47.40 | 0.00 | - | 1 | 276 | 135.00 | 12.20 | 0.00 | - | 16 | 871 |
| 44.40 | 0.00 | - | 11 | 559 | 140.00 | 13.17 | -0.73 | -5.25% | 1 | 960 |
| 49.35 | 0.00 | - | 1 | 160 | 145.00 | 15.90 | 0.00 | - | 20 | 319 |
| 41.65 | -1.00 | -2.34% | 10 | 1,606 | 150.00 | 16.80 | -0.90 | -5.08% | 200 | 1,472 |
| 37.60 | 0.00 | - | 1 | 540 | 155.00 | 18.06 | 0.00 | - | 2 | 1,633 |
| 36.25 | -2.40 | -6.21% | 16 | 1,035 | 160.00 | 21.30 | 0.00 | - | 1 | 2,049 |
| 34.70 | +3.29 | +10.47% | 1 | 156 | 165.00 | 23.35 | -1.52 | -6.11% | 17 | 811 |
| 31.50 | 0.00 | - | 6 | 983 | 170.00 | 25.95 | -1.48 | -5.40% | 7 | 2,454 |
| 28.65 | -0.45 | -1.55% | 1 | 910 | 175.00 | 27.90 | 0.00 | - | 20 | 700 |
| 26.99 | 0.00 | - | 4 | 916 | 180.00 | 31.40 | -1.65 | -4.99% | 40 | 1,303 |
| 24.50 | 0.00 | - | 1 | 480 | 185.00 | 34.40 | +1.60 | +4.88% | 24 | 189 |
| 23.60 | +2.95 | +14.29% | 1 | 393 | 190.00 | 35.00 | 0.00 | - | 70 | 498 |
| 21.50 | 0.00 | - | 1 | 342 | 195.00 | 37.95 | 0.00 | - | 98 | 118 |
| 19.80 | -1.30 | -6.16% | 26 | 2,885 | 200.00 | 45.80 | 0.00 | - | 2 | 433 |
| 17.20 | +1.85 | +12.05% | 4 | 1,090 | 210.00 | 58.50 | 0.00 | - | 2 | 182 |
| 15.40 | +2.40 | +18.46% | 1 | 1,004 | 220.00 | 58.00 | 0.00 | - | 5 | 1,415 |
| 12.35 | +1.47 | +13.51% | 1 | 433 | 230.00 | 69.49 | 0.00 | - | 2 | 23 |
| 10.50 | +1.20 | +12.90% | 1 | 1,350 | 240.00 | 78.85 | 0.00 | - | 2 | 105 |
| 9.50 | 0.00 | - | 3 | 1,544 | 250.00 | 85.25 | 0.00 | - | 1 | 6 |
| 6.50 | 0.00 | - | 2 | 368 | 260.00 | 92.00 | 0.00 | - | 5 | 16 |
| 6.60 | +0.90 | +15.79% | 5 | 271 | 270.00 | - | - | - | - | - |
| 4.69 | 0.00 | - | 3 | 424 | 280.00 | - | - | - | - | - |
| 3.93 | 0.00 | - | 4 | 52 | 290.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 926 | 300.00 | 132.92 | 0.00 | - | 1 | 0 |
| 3.48 | 0.00 | - | 2 | 817 | 310.00 | 136.78 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos os direitos reservados.