Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
107.19 | 0.00 | - | 5 | 8 | 55.00 | 0.35 | 0.00 | - | 1 | 87 |
124.50 | 0.00 | - | 1 | 4 | 60.00 | 0.30 | 0.00 | - | 1 | 57 |
102.22 | 0.00 | - | 2 | 4 | 65.00 | 0.40 | 0.00 | - | 4 | 91 |
96.67 | 0.00 | - | 4 | 5 | 70.00 | 0.52 | 0.00 | - | 3 | 236 |
95.11 | 0.00 | - | 1 | 5 | 75.00 | 0.73 | 0.00 | - | 2 | 85 |
127.90 | 0.00 | - | 1 | 27 | 80.00 | 0.86 | 0.00 | - | 46 | 345 |
98.91 | 0.00 | - | 2 | 20 | 85.00 | 1.09 | 0.00 | - | 311 | 844 |
85.97 | 0.00 | - | 1 | 23 | 90.00 | 1.15 | -0.06 | -4.96% | 1 | 3,984 |
81.15 | 0.00 | - | 11 | 31 | 95.00 | 1.58 | 0.00 | - | 49 | 156 |
69.90 | 0.00 | - | 1 | 98 | 100.00 | 1.79 | +0.12 | +7.19% | 1 | 1,557 |
101.84 | 0.00 | - | 1 | 87 | 105.00 | 2.50 | 0.00 | - | 1 | 1,145 |
54.47 | 0.00 | - | 22 | 337 | 110.00 | 2.78 | -0.82 | -22.78% | 1 | 1,103 |
60.00 | 0.00 | - | 3 | 576 | 115.00 | 3.85 | 0.00 | - | 1 | 918 |
53.67 | 0.00 | - | 1 | 223 | 120.00 | 4.60 | 0.00 | - | 4 | 2,019 |
44.25 | 0.00 | - | 2 | 64 | 125.00 | 6.30 | 0.00 | - | 7 | 2,048 |
48.25 | 0.00 | - | 1 | 154 | 130.00 | 6.13 | -0.68 | -9.99% | 2 | 3,175 |
45.60 | +2.49 | +5.78% | 4 | 185 | 135.00 | 6.90 | 0.00 | - | 3 | 952 |
42.90 | +2.35 | +5.80% | 2 | 138 | 140.00 | 8.70 | -0.55 | -5.95% | 1 | 1,705 |
35.70 | 0.00 | - | 8 | 194 | 145.00 | 9.80 | 0.00 | - | 1 | 1,474 |
35.50 | -0.65 | -1.80% | 1 | 212 | 150.00 | 11.30 | 0.00 | - | 103 | 1,532 |
29.40 | 0.00 | - | 3 | 162 | 155.00 | 13.31 | +0.01 | +0.08% | 6 | 1,230 |
29.85 | 0.00 | - | 3 | 823 | 160.00 | 16.50 | 0.00 | - | 3 | 1,789 |
26.88 | +2.53 | +10.39% | 7 | 310 | 165.00 | 17.30 | 0.00 | - | 156 | 1,448 |
23.40 | -1.50 | -6.02% | 2 | 1,637 | 170.00 | 21.25 | 0.00 | - | 7 | 1,389 |
22.00 | -1.50 | -6.38% | 5 | 678 | 175.00 | 22.80 | 0.00 | - | 6 | 1,044 |
19.58 | 0.00 | - | 4 | 925 | 180.00 | 24.60 | 0.00 | - | 2 | 697 |
18.00 | 0.00 | - | 8 | 2,171 | 185.00 | 28.65 | 0.00 | - | 23 | 1,337 |
15.65 | -0.47 | -2.92% | 1 | 326 | 190.00 | 33.45 | 0.00 | - | 10 | 311 |
13.35 | 0.00 | - | 5 | 660 | 195.00 | 35.05 | 0.00 | - | 7 | 732 |
12.69 | -0.61 | -4.59% | 1 | 1,019 | 200.00 | 35.00 | 0.00 | - | 80 | 650 |
9.90 | -0.60 | -5.71% | 1 | 941 | 210.00 | 45.47 | 0.00 | - | 1 | 252 |
7.90 | +0.17 | +2.20% | 89 | 1,483 | 220.00 | 50.40 | 0.00 | - | 1 | 109 |
6.20 | +0.60 | +10.71% | 42 | 4,119 | 230.00 | 64.05 | 0.00 | - | 2 | 405 |
4.75 | +0.50 | +11.76% | 5 | 1,111 | 240.00 | 67.15 | 0.00 | - | 2 | 34 |
3.70 | 0.00 | - | 24 | 1,234 | 250.00 | 87.95 | 0.00 | - | 50 | 274 |
3.00 | -0.30 | -9.09% | 127 | 654 | 260.00 | - | - | - | - | - |
2.32 | -0.25 | -9.73% | 91 | 475 | 270.00 | 84.15 | 0.00 | - | 11 | 0 |
1.89 | 0.00 | - | 50 | 299 | 280.00 | 79.00 | 0.00 | - | 1 | 1 |
1.47 | +0.22 | +17.60% | 5 | 109 | 290.00 | - | - | - | - | - |
1.15 | 0.00 | - | 6 | 284 | 300.00 | - | - | - | - | - |
0.83 | 0.00 | - | 4 | 512 | 310.00 | - | - | - | - | - |