Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 15 | 30 |
119.60 | 0.00 | - | 2 | 5 | 90.00 | - | - | - | - | - |
113.72 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
113.62 | 0.00 | - | 4 | 9 | 100.00 | 0.10 | -0.09 | -47.37% | 10 | 70 |
55.79 | 0.00 | - | - | 1 | 105.00 | 0.26 | 0.00 | - | 12 | 10 |
52.80 | 0.00 | - | 2 | 7 | 110.00 | 0.21 | 0.00 | - | 4 | 105 |
50.06 | 0.00 | - | - | 50 | 115.00 | 0.24 | 0.00 | - | 30 | 43 |
82.50 | 0.00 | - | 4 | 18 | 120.00 | 0.20 | 0.00 | - | 1 | 190 |
76.80 | -7.60 | -9.00% | 6 | 24 | 125.00 | 0.35 | 0.00 | - | 5 | 233 |
54.20 | 0.00 | - | 12 | 28 | 130.00 | 0.47 | 0.00 | - | 1 | 130 |
68.80 | 0.00 | - | 1 | 36 | 135.00 | 0.63 | 0.00 | - | 6 | 475 |
62.97 | 0.00 | - | 2 | 82 | 140.00 | 0.89 | 0.00 | - | 2 | 446 |
55.50 | 0.00 | - | 2 | 258 | 145.00 | 1.08 | 0.00 | - | 35 | 473 |
49.12 | 0.00 | - | 10 | 229 | 150.00 | 1.43 | 0.00 | - | 5 | 1,314 |
44.85 | 0.00 | - | 3 | 206 | 155.00 | 1.93 | -0.14 | -6.76% | 8 | 714 |
46.81 | 0.00 | - | 2 | 188 | 160.00 | 2.46 | -0.25 | -9.23% | 1 | 1,259 |
34.75 | 0.00 | - | 11 | 408 | 165.00 | 3.25 | -0.45 | -12.16% | 2 | 505 |
39.65 | +6.08 | +18.11% | 1 | 197 | 170.00 | 4.18 | -0.62 | -12.92% | 3 | 417 |
29.67 | 0.00 | - | 2 | 385 | 175.00 | 5.30 | -0.52 | -8.93% | 12 | 613 |
25.54 | 0.00 | - | 5 | 436 | 180.00 | 6.37 | -1.07 | -14.38% | 1 | 331 |
25.40 | +2.95 | +13.14% | 1 | 669 | 185.00 | 8.38 | -0.87 | -9.41% | 24 | 151 |
21.74 | +2.49 | +12.94% | 185 | 1,051 | 190.00 | 10.40 | -1.00 | -8.77% | 95 | 789 |
19.15 | +2.60 | +15.71% | 33 | 889 | 195.00 | 12.46 | -1.16 | -8.52% | 102 | 380 |
16.50 | +2.50 | +17.86% | 83 | 546 | 200.00 | 15.00 | -1.25 | -7.69% | 25 | 602 |
12.35 | +2.25 | +22.28% | 32 | 1,136 | 210.00 | 21.10 | +1.73 | +8.93% | 27 | 1,201 |
9.15 | +1.90 | +26.21% | 69 | 2,804 | 220.00 | 24.65 | -5.50 | -18.24% | 1 | 471 |
6.50 | +1.21 | +22.87% | 201 | 6,926 | 230.00 | 34.80 | +3.64 | +11.68% | 6 | 308 |
4.66 | +1.01 | +27.67% | 24 | 1,069 | 240.00 | 37.88 | 0.00 | - | 2 | 37 |
3.38 | +0.82 | +32.03% | 75 | 1,255 | 250.00 | 50.00 | 0.00 | - | 1 | 3 |
2.28 | +0.50 | +28.09% | 14 | 409 | 260.00 | 53.25 | 0.00 | - | 2 | 2 |
1.57 | +0.44 | +38.94% | 25 | 1,769 | 270.00 | - | - | - | - | - |
1.33 | +0.51 | +62.20% | 31 | 93 | 280.00 | - | - | - | - | - |
0.83 | +0.30 | +56.60% | 76 | 1,590 | 290.00 | - | - | - | - | - |