Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240809C00185000 | 2024-07-02 2:36PM EDT | 185.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QCOM240809C00190000 | 2024-07-01 12:20PM EDT | 190.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QCOM240809C00195000 | 2024-07-03 10:13AM EDT | 195.00 | 14.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
QCOM240809C00200000 | 2024-07-03 12:27PM EDT | 200.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
QCOM240809C00205000 | 2024-07-03 12:39PM EDT | 205.00 | 10.69 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
QCOM240809C00210000 | 2024-07-03 12:29PM EDT | 210.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
QCOM240809C00215000 | 2024-07-03 12:56PM EDT | 215.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
QCOM240809C00220000 | 2024-07-03 12:27PM EDT | 220.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
QCOM240809C00225000 | 2024-07-03 12:50PM EDT | 225.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
QCOM240809C00230000 | 2024-07-03 12:47PM EDT | 230.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
QCOM240809C00235000 | 2024-07-03 11:20AM EDT | 235.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QCOM240809C00250000 | 2024-07-03 12:57PM EDT | 250.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240809P00160000 | 2024-07-01 2:39PM EDT | 160.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QCOM240809P00165000 | 2024-07-02 1:46PM EDT | 165.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
QCOM240809P00170000 | 2024-07-03 11:15AM EDT | 170.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
QCOM240809P00175000 | 2024-07-03 11:15AM EDT | 175.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
QCOM240809P00180000 | 2024-07-03 11:22AM EDT | 180.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
QCOM240809P00185000 | 2024-07-03 11:22AM EDT | 185.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
QCOM240809P00190000 | 2024-07-03 12:41PM EDT | 190.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
QCOM240809P00195000 | 2024-07-03 12:59PM EDT | 195.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
QCOM240809P00200000 | 2024-07-03 12:59PM EDT | 200.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
QCOM240809P00210000 | 2024-07-02 10:14AM EDT | 210.00 | 16.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QCOM240809P00215000 | 2024-07-01 3:02PM EDT | 215.00 | 19.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |