Mercado abrirá em 3 h 37 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,30 +0,47 (+0,58%) OURO
2.328,70 -2,10 (-0,09%) Bitcoin USD
61.390,95 +462,02 (+0,76%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240802C00165000 | 2024-06-17 11:19AM EDT | 165.00 | 51.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240802C00180000 | 2024-06-25 10:23AM EDT | 180.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240802C00185000 | 2024-06-25 10:20AM EDT | 185.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240802C00190000 | 2024-06-24 2:06PM EDT | 190.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QCOM240802C00195000 | 2024-06-25 2:09PM EDT | 195.00 | 14.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM240802C00200000 | 2024-06-25 3:30PM EDT | 200.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| QCOM240802C00205000 | 2024-06-25 3:58PM EDT | 205.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 1.56% |
| QCOM240802C00210000 | 2024-06-25 3:26PM EDT | 210.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| QCOM240802C00215000 | 2024-06-25 3:51PM EDT | 215.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| QCOM240802C00220000 | 2024-06-25 3:51PM EDT | 220.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| QCOM240802C00225000 | 2024-06-25 3:29PM EDT | 225.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| QCOM240802C00230000 | 2024-06-25 12:58PM EDT | 230.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| QCOM240802C00235000 | 2024-06-25 10:34AM EDT | 235.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QCOM240802C00240000 | 2024-06-25 1:59PM EDT | 240.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| QCOM240802C00245000 | 2024-06-25 10:54AM EDT | 245.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM240802C00250000 | 2024-06-25 3:47PM EDT | 250.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| QCOM240802C00255000 | 2024-06-25 3:00PM EDT | 255.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM240802C00260000 | 2024-06-24 10:13AM EDT | 260.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QCOM240802C00265000 | 2024-06-25 1:40PM EDT | 265.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QCOM240802C00270000 | 2024-06-25 3:11PM EDT | 270.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| QCOM240802C00275000 | 2024-06-20 12:19PM EDT | 275.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QCOM240802C00280000 | 2024-06-24 3:56PM EDT | 280.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| QCOM240802C00285000 | 2024-06-25 1:15PM EDT | 285.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QCOM240802C00295000 | 2024-06-25 11:12AM EDT | 295.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240802P00150000 | 2024-06-25 3:11PM EDT | 150.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QCOM240802P00160000 | 2024-06-25 2:00PM EDT | 160.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QCOM240802P00165000 | 2024-06-25 9:37AM EDT | 165.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QCOM240802P00170000 | 2024-06-25 3:18PM EDT | 170.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| QCOM240802P00175000 | 2024-06-25 1:43PM EDT | 175.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QCOM240802P00180000 | 2024-06-25 2:00PM EDT | 180.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| QCOM240802P00185000 | 2024-06-25 3:18PM EDT | 185.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| QCOM240802P00190000 | 2024-06-25 2:50PM EDT | 190.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| QCOM240802P00195000 | 2024-06-25 12:59PM EDT | 195.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| QCOM240802P00200000 | 2024-06-25 12:48PM EDT | 200.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| QCOM240802P00205000 | 2024-06-25 3:28PM EDT | 205.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QCOM240802P00210000 | 2024-06-25 10:17AM EDT | 210.00 | 15.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM240802P00215000 | 2024-06-25 3:47PM EDT | 215.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QCOM240802P00220000 | 2024-06-25 11:24AM EDT | 220.00 | 21.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QCOM240802P00225000 | 2024-06-21 10:29AM EDT | 225.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240802P00230000 | 2024-06-25 9:33AM EDT | 230.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240802P00235000 | 2024-06-20 10:16AM EDT | 235.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.