Mercado abrirá em 3 h 40 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,25 +0,42 (+0,52%) OURO
2.328,00 -2,80 (-0,12%) Bitcoin USD
61.382,06 +457,64 (+0,75%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240726C00150000 | 2024-06-25 9:39AM EDT | 150.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240726C00165000 | 2024-06-21 10:11AM EDT | 165.00 | 47.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240726C00180000 | 2024-06-25 12:30PM EDT | 180.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240726C00185000 | 2024-06-21 2:29PM EDT | 185.00 | 29.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240726C00190000 | 2024-06-20 1:25PM EDT | 190.00 | 27.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240726C00195000 | 2024-06-25 11:15AM EDT | 195.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240726C00200000 | 2024-06-25 3:52PM EDT | 200.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| QCOM240726C00205000 | 2024-06-25 3:55PM EDT | 205.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 1.56% |
| QCOM240726C00210000 | 2024-06-25 3:59PM EDT | 210.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 3.13% |
| QCOM240726C00215000 | 2024-06-25 3:54PM EDT | 215.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| QCOM240726C00220000 | 2024-06-25 3:53PM EDT | 220.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| QCOM240726C00225000 | 2024-06-25 3:55PM EDT | 225.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 6.25% |
| QCOM240726C00230000 | 2024-06-25 2:07PM EDT | 230.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| QCOM240726C00235000 | 2024-06-25 2:07PM EDT | 235.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QCOM240726C00240000 | 2024-06-25 2:49PM EDT | 240.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| QCOM240726C00245000 | 2024-06-25 2:34PM EDT | 245.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| QCOM240726C00250000 | 2024-06-25 3:54PM EDT | 250.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| QCOM240726C00255000 | 2024-06-24 3:06PM EDT | 255.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| QCOM240726C00260000 | 2024-06-24 2:20PM EDT | 260.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM240726C00265000 | 2024-06-24 3:50PM EDT | 265.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QCOM240726C00270000 | 2024-06-21 11:32AM EDT | 270.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240726C00275000 | 2024-06-21 3:30PM EDT | 275.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| QCOM240726C00280000 | 2024-06-24 11:29AM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240726C00285000 | 2024-06-20 10:11AM EDT | 285.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QCOM240726C00290000 | 2024-06-20 10:22AM EDT | 290.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QCOM240726C00295000 | 2024-06-21 11:33AM EDT | 295.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opções de vendapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240726P00140000 | 2024-06-11 3:54PM EDT | 140.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QCOM240726P00160000 | 2024-06-24 3:52PM EDT | 160.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| QCOM240726P00165000 | 2024-06-25 2:22PM EDT | 165.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM240726P00170000 | 2024-06-25 2:50PM EDT | 170.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM240726P00175000 | 2024-06-25 2:47PM EDT | 175.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM240726P00180000 | 2024-06-25 3:51PM EDT | 180.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| QCOM240726P00185000 | 2024-06-25 3:36PM EDT | 185.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| QCOM240726P00190000 | 2024-06-25 3:55PM EDT | 190.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| QCOM240726P00195000 | 2024-06-25 3:57PM EDT | 195.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| QCOM240726P00200000 | 2024-06-25 3:32PM EDT | 200.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| QCOM240726P00205000 | 2024-06-25 3:57PM EDT | 205.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QCOM240726P00210000 | 2024-06-25 3:50PM EDT | 210.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| QCOM240726P00215000 | 2024-06-25 3:02PM EDT | 215.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| QCOM240726P00220000 | 2024-06-25 9:30AM EDT | 220.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240726P00225000 | 2024-06-25 9:30AM EDT | 225.00 | 22.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240726P00230000 | 2024-06-24 1:55PM EDT | 230.00 | 26.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM240726P00235000 | 2024-06-25 9:30AM EDT | 235.00 | 32.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240726P00240000 | 2024-06-25 9:30AM EDT | 240.00 | 37.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240726P00245000 | 2024-06-20 3:06PM EDT | 245.00 | 31.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240726P00250000 | 2024-06-20 12:24PM EDT | 250.00 | 35.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240726P00265000 | 2024-06-20 9:33AM EDT | 265.00 | 40.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.