Mercado abrirá em 3 h 31 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,37 +0,54 (+0,67%) OURO
2.328,90 -1,90 (-0,08%) Bitcoin USD
61.480,10 +616,71 (+1,01%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240712C00180000 | 2024-06-24 3:35PM EDT | 180.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240712C00185000 | 2024-06-10 3:50PM EDT | 185.00 | 25.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM240712C00190000 | 2024-06-25 3:43PM EDT | 190.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QCOM240712C00195000 | 2024-06-25 3:59PM EDT | 195.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM240712C00200000 | 2024-06-25 3:59PM EDT | 200.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| QCOM240712C00205000 | 2024-06-25 3:24PM EDT | 205.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 1.56% |
| QCOM240712C00210000 | 2024-06-25 3:49PM EDT | 210.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 3.13% |
| QCOM240712C00215000 | 2024-06-25 3:55PM EDT | 215.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 6.25% |
| QCOM240712C00220000 | 2024-06-25 3:58PM EDT | 220.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| QCOM240712C00225000 | 2024-06-25 2:56PM EDT | 225.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 12.50% |
| QCOM240712C00230000 | 2024-06-25 3:33PM EDT | 230.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| QCOM240712C00235000 | 2024-06-25 3:30PM EDT | 235.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| QCOM240712C00240000 | 2024-06-25 1:27PM EDT | 240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| QCOM240712C00245000 | 2024-06-24 12:15PM EDT | 245.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| QCOM240712C00250000 | 2024-06-25 1:38PM EDT | 250.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| QCOM240712C00255000 | 2024-06-24 3:58PM EDT | 255.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| QCOM240712C00260000 | 2024-06-24 2:51PM EDT | 260.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| QCOM240712C00265000 | 2024-06-24 9:32AM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QCOM240712C00270000 | 2024-06-24 2:47PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| QCOM240712C00275000 | 2024-06-20 10:42AM EDT | 275.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240712C00280000 | 2024-06-20 12:16PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QCOM240712C00285000 | 2024-06-20 9:30AM EDT | 285.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opções de vendapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240712P00110000 | 2024-06-20 10:30AM EDT | 110.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QCOM240712P00165000 | 2024-06-24 10:53AM EDT | 165.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| QCOM240712P00170000 | 2024-06-24 3:59PM EDT | 170.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| QCOM240712P00175000 | 2024-06-25 1:10PM EDT | 175.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QCOM240712P00180000 | 2024-06-25 12:47PM EDT | 180.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| QCOM240712P00185000 | 2024-06-25 3:45PM EDT | 185.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| QCOM240712P00190000 | 2024-06-25 3:45PM EDT | 190.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| QCOM240712P00195000 | 2024-06-25 3:56PM EDT | 195.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| QCOM240712P00200000 | 2024-06-25 3:56PM EDT | 200.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| QCOM240712P00205000 | 2024-06-25 3:58PM EDT | 205.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| QCOM240712P00210000 | 2024-06-25 3:23PM EDT | 210.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 0.00% |
| QCOM240712P00215000 | 2024-06-25 11:02AM EDT | 215.00 | 15.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240712P00220000 | 2024-06-25 3:47PM EDT | 220.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM240712P00225000 | 2024-06-24 10:39AM EDT | 225.00 | 19.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM240712P00230000 | 2024-06-24 3:42PM EDT | 230.00 | 27.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240712P00235000 | 2024-06-18 2:11PM EDT | 235.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240712P00240000 | 2024-06-21 1:36PM EDT | 240.00 | 27.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240712P00245000 | 2024-06-17 3:43PM EDT | 245.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.