Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.04 | 0.00 | - | - | 1 |
74.77 | 0.00 | - | 3 | 4 | 120.00 | - | - | - | - | - |
- | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 155.00 | 0.02 | 0.00 | - | - | 300 |
- | - | - | - | - | 160.00 | 0.01 | -0.03 | -75.00% | 25 | 314 |
34.12 | -15.79 | -31.64% | 10 | 1 | 165.00 | 0.01 | -0.04 | -80.00% | 10 | 72 |
48.00 | 0.00 | - | - | 1 | 170.00 | 0.03 | -0.04 | -57.14% | 8 | 104 |
23.20 | 0.00 | - | 1 | 1 | 175.00 | 0.05 | -0.05 | -50.00% | 23 | 145 |
24.00 | +6.09 | +34.00% | 3 | 34 | 180.00 | 0.07 | -0.13 | -65.00% | 10 | 149 |
14.19 | +3.69 | +35.14% | 14 | 43 | 185.00 | 0.14 | -0.35 | -71.43% | 1,087 | 802 |
10.04 | +2.66 | +36.04% | 342 | 37 | 190.00 | 0.47 | -0.87 | -64.93% | 656 | 5,504 |
- | - | - | - | - | 192.50 | 0.80 | -1.24 | -60.78% | 459 | 586 |
5.69 | +2.29 | +67.35% | 947 | 415 | 195.00 | 1.35 | -1.75 | -56.45% | 1,897 | 682 |
4.15 | +1.95 | +88.64% | 1,132 | 781 | 197.50 | 2.26 | -2.49 | -52.42% | 940 | 530 |
2.76 | +1.15 | +71.43% | 3,286 | 1,516 | 200.00 | 3.50 | -2.70 | -43.55% | 1,424 | 694 |
1.87 | +0.86 | +85.15% | 2,657 | 609 | 202.50 | 5.00 | -2.61 | -34.30% | 412 | 937 |
1.22 | +0.54 | +79.41% | 2,846 | 1,026 | 205.00 | 6.60 | -3.97 | -37.56% | 582 | 605 |
0.75 | +0.31 | +70.45% | 2,100 | 864 | 207.50 | 8.73 | -4.57 | -34.36% | 85 | 130 |
0.47 | +0.16 | +51.61% | 4,156 | 1,840 | 210.00 | 10.94 | -4.05 | -27.02% | 47 | 321 |
0.32 | +0.11 | +52.38% | 450 | 559 | 212.50 | 13.39 | -3.86 | -22.38% | 3 | 383 |
0.23 | +0.06 | +35.29% | 1,418 | 1,372 | 215.00 | 15.17 | -4.10 | -21.28% | 15 | 101 |
0.17 | +0.05 | +41.67% | 206 | 2,433 | 217.50 | 15.19 | -7.32 | -32.52% | 5 | 6 |
0.13 | +0.03 | +30.00% | 420 | 857 | 220.00 | 20.70 | -5.00 | -19.46% | 3 | 1 |
0.09 | 0.00 | - | 196 | 242 | 222.50 | 24.65 | -1.40 | -5.37% | 9 | 22 |
0.08 | 0.00 | - | 112 | 908 | 225.00 | 28.46 | 0.00 | - | 5 | 2 |
0.07 | +0.01 | +16.67% | 78 | 239 | 227.50 | 31.65 | 0.00 | - | 1 | 0 |
0.04 | -0.01 | -20.00% | 12 | 1,207 | 230.00 | 36.05 | 0.00 | - | 134 | 0 |
0.06 | +0.01 | +20.00% | 2 | 221 | 232.50 | 21.85 | 0.00 | - | 42 | 0 |
0.17 | +0.14 | +466.67% | 18 | 445 | 235.00 | 17.00 | 0.00 | - | 12 | 0 |
0.03 | -0.01 | -25.00% | 11 | 243 | 237.50 | 11.05 | 0.00 | - | - | 0 |
0.01 | -0.03 | -75.00% | 12 | 352 | 240.00 | 12.80 | 0.00 | - | - | 0 |
0.23 | 0.00 | - | 1 | 1 | 242.50 | - | - | - | - | - |
0.01 | -0.05 | -83.33% | 7 | 371 | 245.00 | 22.50 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 1 | 1 | 247.50 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 9 | 267 | 250.00 | - | - | - | - | - |
0.17 | 0.00 | - | - | 2 | 252.50 | - | - | - | - | - |
0.02 | 0.00 | - | 19 | 140 | 255.00 | - | - | - | - | - |
0.07 | 0.00 | - | 61 | 534 | 260.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 19 | 265.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 33 | 270.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 40 | 275.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 3 | 280.00 | - | - | - | - | - |
0.03 | 0.00 | - | 8 | 19 | 285.00 | - | - | - | - | - |