Mercado fechado

QUALCOMM INC. DL-,0001 (QCI.MU)

Munich - Munich Preço Adiado. Moeda em EUR.
Adicionar à lista
144,76-2,26 (-1,54%)
No fechamento: 08:00AM CEST
Período:
18 de ago. de 2021 - 18 de ago. de 2022
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
18 de ago. de 2022144,76144,76144,76144,76144,7624
17 de ago. de 2022147,02147,02147,02147,02147,02-
16 de ago. de 2022149,00149,00149,00149,00149,00-
15 de ago. de 2022147,00147,00147,00147,00147,00-
12 de ago. de 2022143,20143,20143,20143,20143,20-
11 de ago. de 2022143,02143,02143,02143,02143,02-
10 de ago. de 2022138,74138,74138,74138,74138,74-
09 de ago. de 2022144,88144,88139,46139,46139,4624
08 de ago. de 2022147,22147,22147,22147,22147,22-
05 de ago. de 2022147,32147,32147,32147,32147,32-
04 de ago. de 2022145,82146,96145,82146,96146,963
03 de ago. de 2022144,12144,12144,12144,12144,12-
02 de ago. de 2022142,32142,32142,32142,32142,32-
01 de ago. de 2022142,02142,02142,02142,02142,02-
29 de jul. de 2022144,00144,00141,24141,24141,2435
28 de jul. de 2022150,00150,00144,22144,22144,221
27 de jul. de 2022150,00150,00150,00150,00150,00-
26 de jul. de 2022148,86148,86148,86148,86148,86-
25 de jul. de 2022150,42150,42150,42150,42150,42-
22 de jul. de 2022151,04151,04151,04151,04151,04-
21 de jul. de 2022147,62150,12147,62150,12150,1219
20 de jul. de 2022144,00148,66144,00148,66148,6620
19 de jul. de 2022139,72143,38139,72143,38143,3840
18 de jul. de 2022143,52143,52141,90141,90141,9044
15 de jul. de 2022141,76141,76141,76141,76141,76-
14 de jul. de 2022134,50134,50134,50134,50134,50-
13 de jul. de 2022132,30132,30132,30132,30132,30-
12 de jul. de 2022130,72130,72130,72130,72130,72-
11 de jul. de 2022132,00132,00132,00132,00132,00-
08 de jul. de 2022131,42131,42131,42131,42131,42-
07 de jul. de 2022124,50124,50124,50124,50124,50-
06 de jul. de 2022122,00122,00122,00122,00122,00-
05 de jul. de 2022117,50117,50117,50117,50117,50-
04 de jul. de 2022117,72117,72117,72117,72117,72-
01 de jul. de 2022119,50119,50119,50119,50119,50-
30 de jun. de 2022123,22123,22123,22123,22123,22-
29 de jun. de 2022125,86125,86125,86125,86125,86-
28 de jun. de 2022120,40120,40120,40120,40120,40-
27 de jun. de 2022118,50118,50118,50118,50118,50-
24 de jun. de 2022114,84114,84114,84114,84114,84-
23 de jun. de 2022115,36115,36115,36115,36115,36-
22 de jun. de 2022117,52117,52116,86116,86116,8616
21 de jun. de 2022115,42116,98115,42116,98116,989
20 de jun. de 2022116,50116,50116,50116,50116,502
17 de jun. de 2022115,50115,50115,50115,50115,50-
16 de jun. de 2022125,00125,00115,90115,90115,9040
15 de jun. de 2022124,52124,52124,52124,52124,52-
14 de jun. de 2022124,52124,52124,52124,52124,52-
13 de jun. de 2022123,52124,00123,52124,00124,0010
10 de jun. de 2022128,60128,60127,82127,82127,8260
09 de jun. de 2022129,02129,02129,02129,02129,02-
08 de jun. de 2022131,90131,90131,90131,90131,90-
07 de jun. de 2022129,82129,82129,82129,82129,82-
06 de jun. de 2022132,02132,02132,02132,02132,02-
03 de jun. de 2022136,20136,20136,20136,20136,20-
02 de jun. de 2022131,02131,02131,02131,02131,02-
01 de jun. de 2022133,60133,60133,60133,60133,60-
31 de mai. de 2022131,50131,50131,50131,50131,50-
30 de mai. de 2022132,88132,88132,88132,88132,8816
27 de mai. de 2022124,82124,82124,82124,82124,82-
26 de mai. de 2022121,52125,94121,52125,94125,9412
25 de mai. de 2022120,50120,50120,02120,02120,0218
24 de mai. de 2022121,02121,02121,02121,02121,02-
23 de mai. de 2022126,26126,28126,26126,28126,285
20 de mai. de 2022124,20124,20124,20124,20124,20-
19 de mai. de 2022123,50123,50123,50123,50123,50-
18 de mai. de 2022132,50132,50132,50132,50132,50-
17 de mai. de 2022128,78128,78128,78128,78128,78-
16 de mai. de 2022129,00129,00129,00129,00129,00-
13 de mai. de 2022129,40129,40129,40129,40129,40-
12 de mai. de 2022125,02125,02125,02125,02125,02-
11 de mai. de 2022130,62130,62130,62130,62130,62-
10 de mai. de 2022129,02129,02129,02129,02129,02-
09 de mai. de 2022133,22133,22133,22133,22133,22-
06 de mai. de 2022134,42134,42134,42134,42134,42-
05 de mai. de 2022140,24140,24133,42133,42133,4252
04 de mai. de 2022137,90137,90134,80135,50135,5037
03 de mai. de 2022138,32138,32138,32138,32138,32-
02 de mai. de 2022134,20134,20134,20134,20134,20-
29 de abr. de 2022139,30139,30139,30139,30139,30-
28 de abr. de 2022136,30136,30135,04135,04135,04200
27 de abr. de 2022124,54124,54124,54124,54124,54-
26 de abr. de 2022127,22127,22127,22127,22127,22-
25 de abr. de 2022125,22125,22125,22125,22125,22-
22 de abr. de 2022125,22125,22125,22125,22125,22-
21 de abr. de 2022130,46130,46130,46130,46130,46-
20 de abr. de 2022128,72128,72128,72128,72128,72-
19 de abr. de 2022130,10130,10130,10130,10130,10-
14 de abr. de 2022129,00129,00129,00129,00129,00-
13 de abr. de 2022126,94130,36126,94130,00130,00502
12 de abr. de 2022123,62123,62123,62123,62123,62-
11 de abr. de 2022124,02124,02124,02124,02124,02-
08 de abr. de 2022128,34128,34126,68126,68126,6810
07 de abr. de 2022126,90126,90126,90126,90126,90-
06 de abr. de 2022133,32133,32127,72127,72127,726
05 de abr. de 2022140,00140,00133,42133,42133,42158
04 de abr. de 2022134,00134,00134,00134,00134,00-
01 de abr. de 2022139,00139,00133,02133,02133,02111
31 de mar. de 2022137,78137,78137,78137,78137,78-
30 de mar. de 2022144,30144,30144,30144,30144,30-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...