Mercado abrirá em 8 h 16 min

Qualcomm Inc (QCI.HA)

Hanover - Hanover Preço Adiado. Moeda em EUR.
Adicionar à lista
118,32-1,12 (-0,94%)
No fechamento: 08:04AM CET
Período:
06 de dez. de 2021 - 06 de dez. de 2022
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
05 de dez. de 2022119,44118,32118,32118,32118,3210
02 de dez. de 2022119,44119,44119,44119,44119,44-
01 de dez. de 2022120,60120,60120,60120,60120,60-
30 de nov. de 2022113,60113,60113,60113,60113,60-
30 de nov. de 20220.75 Dividendo
29 de nov. de 2022115,60115,60115,60115,60114,85-
28 de nov. de 2022117,82117,82117,82117,82117,06-
25 de nov. de 2022120,50120,50120,50120,50119,72-
24 de nov. de 2022119,40119,40119,40119,40118,63-
23 de nov. de 2022118,96118,96118,96118,96118,19-
22 de nov. de 2022116,82116,82116,82116,82116,06-
21 de nov. de 2022119,52119,52119,52119,52118,74-
18 de nov. de 2022117,52117,52117,52117,52116,76-
17 de nov. de 2022116,62116,62116,62116,62115,86-
16 de nov. de 2022121,38121,38121,38121,38120,59-
15 de nov. de 2022117,02117,02117,02117,02116,26-
14 de nov. de 2022116,30116,30116,30116,30115,55-
11 de nov. de 2022118,48118,48118,48118,48117,71-
10 de nov. de 2022110,20110,20110,20110,20109,49-
09 de nov. de 2022111,72111,72111,72111,72111,00-
08 de nov. de 2022109,44109,44109,44109,44108,73-
07 de nov. de 2022107,50107,50107,50107,50106,80-
04 de nov. de 2022107,32107,32107,32107,32106,62-
03 de nov. de 2022106,12106,12106,12106,12105,43-
02 de nov. de 2022118,50118,50118,50118,50117,73-
01 de nov. de 2022119,12119,12119,12119,12118,35-
31 de out. de 2022119,22120,66119,22120,66119,8810
28 de out. de 2022115,02115,02115,02115,02114,27-
27 de out. de 2022118,24118,24118,24118,24117,47-
26 de out. de 2022117,80117,84117,80117,84117,089
25 de out. de 2022117,80117,80117,80117,80117,04-
24 de out. de 2022117,46117,46117,46117,46116,70-
21 de out. de 2022113,10113,10113,10113,10112,37-
20 de out. de 2022114,16114,16114,16114,16113,42-
19 de out. de 2022115,16115,16115,16115,16114,41-
18 de out. de 2022114,72114,72114,72114,72113,98-
17 de out. de 2022113,02113,02113,02113,02112,29-
14 de out. de 2022115,42115,42115,42115,42114,67-
13 de out. de 2022111,84111,84111,84111,84111,11-
12 de out. de 2022114,02114,02114,02114,02113,28-
11 de out. de 2022117,12117,12117,12117,12116,36-
10 de out. de 2022123,02123,02123,02123,02122,22-
07 de out. de 2022126,50126,50126,50126,50125,68-
06 de out. de 2022126,32126,32126,32126,32125,50-
05 de out. de 2022121,72121,72121,72121,72120,93-
04 de out. de 2022120,22120,22120,22120,22119,44-
03 de out. de 2022114,30114,30114,30114,30113,56-
30 de set. de 2022115,50115,50115,50115,50114,75-
29 de set. de 2022121,50121,50121,50121,50120,71-
28 de set. de 2022124,82124,82124,82124,82124,01-
27 de set. de 2022125,00125,00125,00125,00124,19-
26 de set. de 2022125,00125,00125,00125,00124,19-
23 de set. de 2022124,50124,50124,50124,50123,69-
22 de set. de 2022125,10125,10125,10125,10124,29-
21 de set. de 2022125,28125,28125,28125,28124,47-
20 de set. de 2022126,50126,50126,50126,50125,68-
19 de set. de 2022124,00124,00124,00124,00123,20-
16 de set. de 2022123,22123,22123,22123,22122,42-
15 de set. de 2022128,04128,04128,04128,04127,21-
14 de set. de 2022124,76124,76124,76124,76123,95-
13 de set. de 2022130,22130,22130,22130,22129,38-
12 de set. de 2022130,98130,98130,98130,98130,13-
09 de set. de 2022128,70128,70128,70128,70127,87-
08 de set. de 2022128,42128,42128,42128,42127,59-
07 de set. de 2022127,26127,26127,26127,26126,43-
06 de set. de 2022129,20129,20129,20129,20128,36-
05 de set. de 2022129,96129,96129,96129,96129,12-
02 de set. de 2022129,76129,76129,76129,76128,92-
01 de set. de 2022130,52130,52130,52130,52129,67-
31 de ago. de 2022134,02134,02134,02134,02133,15-
31 de ago. de 20220.75 Dividendo
30 de ago. de 2022137,00137,00137,00137,00135,37-
29 de ago. de 2022136,00136,00136,00136,00134,38-
26 de ago. de 2022145,72145,72145,72145,72143,98-
25 de ago. de 2022141,26141,26141,26141,26139,58-
24 de ago. de 2022141,02141,02141,02141,02139,34-
23 de ago. de 2022142,12142,12142,12142,12140,42-
22 de ago. de 2022145,52145,52145,52145,52143,78-
19 de ago. de 2022149,62149,62149,62149,62147,84-
18 de ago. de 2022144,96144,96144,96144,96143,23-
17 de ago. de 2022147,02147,02147,02147,02145,27-
16 de ago. de 2022149,00149,00149,00149,00147,22-
15 de ago. de 2022147,08147,08147,08147,08145,33-
12 de ago. de 2022143,20143,20143,20143,20141,49-
11 de ago. de 2022143,02143,02143,02143,02141,31-
10 de ago. de 2022138,66138,66138,66138,66137,01-
09 de ago. de 2022144,96144,96144,96144,96143,23-
08 de ago. de 2022147,26147,26147,26147,26145,50-
05 de ago. de 2022147,32147,32147,32147,32145,56-
04 de ago. de 2022145,82145,82145,82145,82144,08-
03 de ago. de 2022144,12144,12144,12144,12142,40-
02 de ago. de 2022142,20142,20142,20142,20140,50-
01 de ago. de 2022142,02142,02142,02142,02140,33-
29 de jul. de 2022144,00144,00140,38140,38138,7131
28 de jul. de 2022144,22144,22144,22144,22142,50-
27 de jul. de 2022150,00150,00150,00150,00148,21-
26 de jul. de 2022148,82148,82148,82148,82147,05-
25 de jul. de 2022150,42150,42150,42150,42148,63-
22 de jul. de 2022151,40151,40151,40151,40149,59-
21 de jul. de 2022147,62147,62147,62147,62145,86-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...