Mercado fechado

QBE Insurance Group Ltd (QBE.BE)

Berlin - Berlin Preço Adiado. Moeda em EUR.
Adicionar à lista
8,30-0,15 (-1,78%)
No fechamento: 08:08AM CET
Período:
09 de dez. de 2021 - 09 de dez. de 2022
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
08 de dez. de 20228,308,308,308,308,30520
07 de dez. de 20228,458,458,458,458,45-
06 de dez. de 20228,308,308,308,308,30-
05 de dez. de 20228,308,308,308,308,30-
02 de dez. de 20228,358,358,358,358,35-
01 de dez. de 20228,408,408,408,408,40-
30 de nov. de 20228,258,258,258,258,25-
29 de nov. de 20228,358,358,358,358,35-
28 de nov. de 20228,308,308,308,308,30-
25 de nov. de 20228,458,458,458,458,45-
24 de nov. de 20228,358,358,358,358,35-
23 de nov. de 20228,258,258,258,258,25-
22 de nov. de 20228,158,158,158,158,15-
21 de nov. de 20227,957,957,957,957,95-
18 de nov. de 20227,957,957,957,957,95-
17 de nov. de 20227,857,857,857,857,85-
16 de nov. de 20227,757,757,757,757,75-
15 de nov. de 20227,957,957,957,957,95-
14 de nov. de 20227,757,757,757,757,75-
11 de nov. de 20228,108,108,108,108,10-
10 de nov. de 20228,108,108,108,108,10-
09 de nov. de 20228,358,358,358,358,35-
08 de nov. de 20228,308,308,308,308,30-
07 de nov. de 20228,208,208,208,208,20-
04 de nov. de 20228,158,158,158,158,15-
03 de nov. de 20228,158,158,158,158,15-
02 de nov. de 20228,158,158,158,158,15-
01 de nov. de 20228,058,058,058,058,05-
31 de out. de 20227,857,857,857,857,85-
28 de out. de 20227,857,857,857,857,85-
27 de out. de 20227,907,907,907,907,90-
26 de out. de 20227,757,757,757,757,75-
25 de out. de 20227,707,707,707,707,70-
24 de out. de 20227,607,607,607,607,60-
21 de out. de 20227,557,557,557,557,55-
20 de out. de 20227,757,757,757,757,75-
19 de out. de 20227,707,707,707,707,70-
18 de out. de 20227,607,607,607,607,60-
17 de out. de 20227,507,507,507,507,50-
14 de out. de 20227,857,857,857,857,85-
13 de out. de 20227,557,557,557,557,55-
12 de out. de 20227,507,507,507,507,50-
11 de out. de 20227,557,557,557,557,55-
10 de out. de 20227,607,607,607,607,60-
07 de out. de 20227,657,657,657,657,65-
06 de out. de 20227,807,807,757,757,75520
05 de out. de 20227,757,757,757,757,75-
04 de out. de 20227,707,707,707,707,70-
03 de out. de 20227,407,407,407,407,40-
30 de set. de 20227,607,607,607,607,60-
29 de set. de 20227,757,757,757,757,75-
28 de set. de 20227,607,607,607,607,60-
27 de set. de 20227,857,857,857,857,85-
26 de set. de 20227,807,807,807,807,80-
23 de set. de 20227,957,957,957,957,95-
22 de set. de 20228,008,008,008,008,00-
21 de set. de 20227,957,957,957,957,95-
20 de set. de 20228,158,158,158,158,15-
19 de set. de 20228,058,058,058,058,05-
16 de set. de 20228,108,108,108,108,10-
15 de set. de 20228,308,308,308,308,30-
14 de set. de 20228,208,208,208,208,20-
13 de set. de 20228,458,458,458,458,45-
12 de set. de 20228,458,458,458,458,45-
09 de set. de 20228,308,308,308,308,30-
08 de set. de 20228,258,258,258,258,25-
07 de set. de 20228,158,158,158,158,15-
06 de set. de 20228,258,258,258,258,25-
05 de set. de 20228,108,108,108,108,10-
02 de set. de 20228,158,158,158,158,15-
01 de set. de 20228,158,158,158,158,15-
31 de ago. de 20228,308,308,308,308,30-
30 de ago. de 20228,458,458,458,458,45-
29 de ago. de 20228,458,458,458,458,45-
26 de ago. de 20228,608,608,608,608,60-
25 de ago. de 20228,408,408,408,408,40-
24 de ago. de 20228,358,358,358,358,35-
23 de ago. de 20228,308,308,308,308,30-
22 de ago. de 20228,308,308,308,308,30-
19 de ago. de 20228,258,258,258,258,25-
18 de ago. de 20228,158,158,158,158,15-
18 de ago. de 20220.09 Dividendo
17 de ago. de 20228,258,258,258,258,16-
16 de ago. de 20228,258,258,258,258,16-
15 de ago. de 20228,358,358,358,358,26-
12 de ago. de 20228,408,408,408,408,31-
11 de ago. de 20228,608,608,608,608,51-
10 de ago. de 20228,258,258,258,258,16-
09 de ago. de 20228,208,208,208,208,11-
08 de ago. de 20228,058,058,058,057,96-
05 de ago. de 20228,158,158,158,158,06-
04 de ago. de 20228,108,108,108,108,01-
03 de ago. de 20227,957,957,957,957,86-
02 de ago. de 20227,857,857,857,857,76-
01 de ago. de 20228,008,008,008,007,91-
29 de jul. de 20227,907,907,907,907,81-
28 de jul. de 20228,108,108,108,108,01-
27 de jul. de 20228,008,008,008,007,91-
26 de jul. de 20227,907,907,907,907,81-
25 de jul. de 20227,757,757,757,757,67-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...