Mercado fechará em 32 mins
BOVESPA
127.579,21 -171,71 (-0,13%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.820,41 -572,87 (-1,00%) PETROLEO CRU
79,06 -0,74 (-0,93%) OURO
2.428,50 -10,00 (-0,41%) Bitcoin USD
69.652,74 +440,35 (+0,64%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:28PM EDT. Mercado aberto.
Preço de exercício:95.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240524C00095000 | 2024-05-20 10:23AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 25 | 128.13% |
| PYPL240531C00095000 | 2024-05-13 2:04PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 65 | 100.39% |
| PYPL240607C00095000 | 2024-05-17 10:47AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.09 | 0.00 | - | 5 | 13 | 76.56% |
| PYPL240621C00095000 | 2024-05-20 2:36PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 3 | 6,236 | 54.69% |
| PYPL240719C00095000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 2 | 2,492 | 42.38% |
| PYPL240816C00095000 | 2024-05-20 2:16PM EDT | 2024-08-16 | 0.13 | 0.08 | 0.15 | 0.00 | - | 4 | 758 | 41.11% |
| PYPL240920C00095000 | 2024-05-21 9:42AM EDT | 2024-09-20 | 0.20 | 0.17 | 0.23 | -0.08 | -28.57% | 1 | 4,437 | 37.40% |
| PYPL241018C00095000 | 2024-05-21 10:28AM EDT | 2024-10-18 | 0.26 | 0.25 | 0.28 | -0.05 | -16.13% | 128 | 355 | 35.01% |
| PYPL241220C00095000 | 2024-05-21 2:20PM EDT | 2024-12-20 | 0.84 | 0.81 | 0.86 | -0.07 | -7.69% | 1 | 4,453 | 37.48% |
| PYPL250117C00095000 | 2024-05-21 11:50AM EDT | 2025-01-17 | 1.03 | 1.02 | 1.06 | -0.13 | -11.21% | 11 | 7,300 | 37.20% |
| PYPL250321C00095000 | 2024-05-20 1:35PM EDT | 2025-03-21 | 1.82 | 1.66 | 1.82 | 0.00 | - | 16 | 738 | 38.72% |
| PYPL250620C00095000 | 2024-05-21 2:58PM EDT | 2025-06-20 | 2.79 | 2.73 | 2.85 | -0.21 | -7.00% | 40 | 3,633 | 39.50% |
| PYPL251219C00095000 | 2024-05-21 2:02PM EDT | 2025-12-19 | 5.05 | 4.90 | 5.25 | -0.05 | -0.98% | 67 | 848 | 41.72% |
| PYPL260116C00095000 | 2024-05-21 3:07PM EDT | 2026-01-16 | 5.30 | 5.30 | 5.45 | -0.22 | -3.99% | 221 | 13,954 | 41.43% |
| PYPL260618C00095000 | 2024-05-21 11:24AM EDT | 2026-06-18 | 7.25 | 7.05 | 8.00 | -0.37 | -4.86% | 5 | 462 | 44.46% |
| PYPL261218C00095000 | 2024-05-21 2:56PM EDT | 2026-12-18 | 9.25 | 9.10 | 9.45 | -0.44 | -4.54% | 29 | 2,735 | 43.56% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00095000 | 2024-05-20 3:05PM EDT | 2024-06-21 | 30.10 | 30.75 | 31.35 | 0.00 | - | 1 | 1 | 60.94% |
| PYPL240719P00095000 | 2024-02-09 2:13PM EDT | 2024-07-19 | 36.65 | 35.60 | 36.45 | 0.00 | - | 7 | 0 | 127.27% |
| PYPL240816P00095000 | 2024-03-26 10:10AM EDT | 2024-08-16 | 28.00 | 31.70 | 32.10 | 0.00 | - | 1 | 0 | 59.47% |
| PYPL240920P00095000 | 2024-02-12 3:45PM EDT | 2024-09-20 | 34.90 | 31.40 | 33.55 | 0.00 | - | - | 0 | 57.47% |
| PYPL241220P00095000 | 2024-05-08 2:59PM EDT | 2024-12-20 | 30.65 | 30.45 | 31.50 | 0.00 | - | 71 | 0 | 33.40% |
| PYPL250117P00095000 | 2024-05-07 11:28AM EDT | 2025-01-17 | 28.25 | 30.40 | 31.45 | 0.00 | - | 1 | 3 | 30.74% |
| PYPL250321P00095000 | 2024-05-20 9:33AM EDT | 2025-03-21 | 31.00 | 30.10 | 31.35 | 0.00 | - | 1 | 0 | 26.10% |
| PYPL250620P00095000 | 2024-05-08 12:34PM EDT | 2025-06-20 | 30.85 | 30.55 | 32.35 | 0.00 | - | 4 | 71 | 31.28% |
| PYPL251219P00095000 | 2024-02-20 10:45AM EDT | 2025-12-19 | 37.20 | 30.20 | 31.35 | 0.00 | - | 1 | 11 | 19.02% |
| PYPL260116P00095000 | 2024-04-22 1:34PM EDT | 2026-01-16 | 33.15 | 31.05 | 33.90 | 0.00 | - | 1 | 99 | 32.27% |
| PYPL260618P00095000 | 2024-04-05 3:11PM EDT | 2026-06-18 | 32.65 | 30.95 | 32.10 | 0.00 | - | 1 | 1 | 21.41% |
| PYPL261218P00095000 | 2024-05-20 9:33AM EDT | 2026-12-18 | 32.98 | 32.25 | 33.45 | 0.00 | - | 1 | 34 | 24.43% |
© 2024 Yahoo. Todos os direitos reservados.