Opções de comprapara10 de maio de 2024
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|
PYPL240510C00090000 | 2024-05-01 11:54AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 155 | 78.13% |
PYPL240517C00090000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 13 | 1,057 | 62.50% |
PYPL240524C00090000 | 2024-04-29 1:29PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.17 | 0.00 | - | 203 | 28 | 63.67% |
PYPL240531C00090000 | 2024-05-01 9:55AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 54 | 56.06% |
PYPL240621C00090000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 81 | 11,604 | 39.65% |
PYPL240719C00090000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 0.13 | 0.11 | 0.13 | -0.02 | -13.33% | 64 | 3,694 | 35.60% |
PYPL240816C00090000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 0.43 | 0.40 | 0.44 | -0.12 | -21.82% | 9 | 1,816 | 38.53% |
PYPL240920C00090000 | 2024-05-03 1:55PM EDT | 2024-09-20 | 0.69 | 0.66 | 0.70 | -0.21 | -23.33% | 879 | 2,510 | 37.26% |
PYPL241018C00090000 | 2024-05-03 3:07PM EDT | 2024-10-18 | 0.89 | 0.88 | 0.93 | -0.21 | -19.09% | 38 | 1,651 | 36.65% |
PYPL241220C00090000 | 2024-05-03 3:41PM EDT | 2024-12-20 | 1.85 | 1.85 | 2.17 | -0.25 | -11.90% | 12 | 1,618 | 40.70% |
PYPL250117C00090000 | 2024-05-03 3:49PM EDT | 2025-01-17 | 2.23 | 2.07 | 2.29 | -0.37 | -14.23% | 114 | 8,800 | 39.19% |
PYPL250321C00090000 | 2024-05-03 12:51PM EDT | 2025-03-21 | 3.10 | 3.20 | 3.35 | -0.35 | -10.14% | 263 | 31 | 40.67% |
PYPL250620C00090000 | 2024-05-03 1:48PM EDT | 2025-06-20 | 4.57 | 4.60 | 6.25 | -0.65 | -12.45% | 18 | 2,002 | 47.67% |
PYPL251219C00090000 | 2024-05-03 1:42PM EDT | 2025-12-19 | 7.31 | 5.80 | 7.45 | -0.34 | -4.44% | 5 | 971 | 43.49% |
PYPL260116C00090000 | 2024-05-03 3:09PM EDT | 2026-01-16 | 7.50 | 7.55 | 7.80 | -0.70 | -8.54% | 130 | 2,523 | 43.57% |
PYPL260618C00090000 | 2024-05-03 10:42AM EDT | 2026-06-18 | 9.65 | 9.65 | 10.35 | +0.15 | +1.58% | 6 | 106 | 45.84% |
PYPL261218C00090000 | 2024-05-03 3:41PM EDT | 2026-12-18 | 12.30 | 11.90 | 12.55 | -0.67 | -5.17% | 81 | 3,985 | 46.44% |
Opções de vendapara10 de maio de 2024