Mercado fechado
BOVESPA
128.508,67 +1.386,42 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,21 (+0,81%) PETROLEO CRU
77,99 -0,96 (-1,22%) OURO
2.310,10 +0,50 (+0,02%) Bitcoin USD
63.436,85 +1.623,12 (+2,63%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:35.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00035000 | 2024-03-06 11:58AM EDT | 2024-05-17 | 23.90 | 30.05 | 30.80 | 0.00 | - | 21 | 31 | 155.08% |
| PYPL240621C00035000 | 2024-05-01 12:12PM EDT | 2024-06-21 | 31.25 | 30.50 | 31.25 | 0.00 | - | 2 | 40 | 90.53% |
| PYPL240719C00035000 | 2024-03-26 10:11AM EDT | 2024-07-19 | 32.90 | 28.40 | 28.80 | 0.00 | - | 1 | 5 | 0.00% |
| PYPL240920C00035000 | 2024-04-05 12:31PM EDT | 2024-09-20 | 31.25 | 30.95 | 31.95 | 0.00 | - | 1 | 3 | 71.97% |
| PYPL241220C00035000 | 2024-04-30 1:40PM EDT | 2024-12-20 | 34.59 | 31.50 | 32.75 | 0.00 | - | 2 | 10 | 66.58% |
| PYPL250117C00035000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 33.40 | 31.85 | 32.95 | 0.00 | - | 4 | 349 | 66.33% |
| PYPL250620C00035000 | 2024-04-11 10:05AM EDT | 2025-06-20 | 33.50 | 31.50 | 33.80 | 0.00 | - | 2 | 63 | 54.86% |
| PYPL251219C00035000 | 2024-05-03 11:31AM EDT | 2025-12-19 | 35.00 | 34.05 | 35.10 | +2.06 | +6.25% | 2 | 234 | 58.79% |
| PYPL260116C00035000 | 2024-05-02 3:08PM EDT | 2026-01-16 | 36.15 | 34.65 | 35.25 | 0.00 | - | 10 | 115 | 59.72% |
| PYPL260618C00035000 | 2024-05-03 9:49AM EDT | 2026-06-18 | 37.10 | 35.25 | 37.75 | +1.67 | +4.71% | 30 | 55 | 61.56% |
| PYPL261218C00035000 | 2024-05-01 12:00PM EDT | 2026-12-18 | 37.80 | 36.10 | 38.70 | 0.00 | - | 1 | 101 | 59.44% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00035000 | 2024-04-30 9:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 210.16% |
| PYPL240517P00035000 | 2024-04-29 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.14 | 0.00 | - | 4 | 217 | 147.27% |
| PYPL240524P00035000 | 2024-04-12 12:12PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.16 | 0.00 | - | 6 | 6 | 122.66% |
| PYPL240621P00035000 | 2024-04-26 9:38AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 3 | 6,869 | 79.30% |
| PYPL240719P00035000 | 2024-04-26 12:53PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.17 | 0.00 | - | 60 | 94 | 65.04% |
| PYPL240816P00035000 | 2024-05-03 11:31AM EDT | 2024-08-16 | 0.04 | 0.02 | 0.18 | -0.06 | -60.00% | 60 | 30 | 56.64% |
| PYPL240920P00035000 | 2024-04-30 11:40AM EDT | 2024-09-20 | 0.06 | 0.03 | 0.21 | 0.00 | - | 5 | 6,302 | 50.39% |
| PYPL241018P00035000 | 2024-04-29 12:32PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.13 | 0.00 | - | 2 | 6 | 46.58% |
| PYPL241220P00035000 | 2024-05-03 11:32AM EDT | 2024-12-20 | 0.26 | 0.25 | 0.33 | 0.00 | - | 10 | 57 | 46.83% |
| PYPL250117P00035000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 0.31 | 0.27 | 0.38 | +0.03 | +10.71% | 2 | 3,374 | 45.51% |
| PYPL250620P00035000 | 2024-05-01 12:52PM EDT | 2025-06-20 | 0.78 | 0.11 | 1.02 | -0.02 | -2.50% | 1 | 244 | 45.36% |
| PYPL251219P00035000 | 2024-04-23 3:03PM EDT | 2025-12-19 | 1.57 | 1.23 | 2.03 | 0.00 | - | 1 | 1,173 | 46.35% |
| PYPL260116P00035000 | 2024-05-02 1:15PM EDT | 2026-01-16 | 1.44 | 1.40 | 1.49 | 0.00 | - | 2 | 1,734 | 41.10% |
| PYPL260618P00035000 | 2024-04-03 2:49PM EDT | 2026-06-18 | 2.36 | 1.13 | 2.08 | 0.00 | - | 2 | 16 | 40.92% |
| PYPL261218P00035000 | 2024-04-29 11:59AM EDT | 2026-12-18 | 2.64 | 2.23 | 2.75 | 0.00 | - | 2 | 153 | 40.58% |
© 2024 Yahoo. Todos os direitos reservados.