Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240524C00100000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
PYPL240621C00100000 | 2024-05-20 2:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 14,132 | 25.00% |
PYPL240719C00100000 | 2024-05-17 12:13PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 554 | 25.00% |
PYPL240816C00100000 | 2024-05-20 3:29PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 27 | 297 | 25.00% |
PYPL240920C00100000 | 2024-05-20 2:40PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 667 | 12.50% |
PYPL241018C00100000 | 2024-05-20 9:35AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 859 | 12.50% |
PYPL241220C00100000 | 2024-05-17 11:50AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 557 | 12.50% |
PYPL250117C00100000 | 2024-05-20 3:51PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 297 | 49,439 | 12.50% |
PYPL250620C00100000 | 2024-05-20 3:21PM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 32 | 1,587 | 6.25% |
PYPL251219C00100000 | 2024-05-20 2:07PM EDT | 2025-12-19 | 4.36 | 0.00 | 0.00 | 0.00 | - | 11 | 9,273 | 6.25% |
PYPL260116C00100000 | 2024-05-20 3:45PM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 1,122 | 6.25% |
PYPL260618C00100000 | 2024-05-20 2:36PM EDT | 2026-06-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 110 | 295 | 6.25% |
PYPL261218C00100000 | 2024-05-20 1:59PM EDT | 2026-12-18 | 8.73 | 0.00 | 0.00 | 0.00 | - | 1 | 623 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240524P00100000 | 2024-05-15 12:37PM EDT | 2024-05-24 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PYPL240621P00100000 | 2024-02-02 1:32PM EDT | 2024-06-21 | 37.79 | 39.15 | 39.85 | 0.00 | - | 1 | 0 | 170.02% |
PYPL241018P00100000 | 2024-04-24 12:09PM EDT | 2024-10-18 | 35.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PYPL241220P00100000 | 2024-05-16 3:03PM EDT | 2024-12-20 | 36.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
PYPL250117P00100000 | 2024-05-17 1:56PM EDT | 2025-01-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
PYPL250620P00100000 | 2024-05-09 1:53PM EDT | 2025-06-20 | 36.15 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
PYPL251219P00100000 | 2024-01-04 10:38AM EDT | 2025-12-19 | 42.34 | 37.25 | 38.85 | 0.00 | - | 6 | 25 | 37.59% |
PYPL261218P00100000 | 2024-05-14 3:15PM EDT | 2026-12-18 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |