Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 13 |
26.10 | 0.00 | - | - | 1 | 40.00 | 0.03 | 0.00 | - | 10 | 723 |
- | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 1 | 3,845 |
18.45 | 0.00 | - | 11 | 33 | 50.00 | 0.11 | 0.00 | - | 17 | 156 |
- | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 4 | 17 |
- | - | - | - | - | 52.00 | 0.13 | 0.00 | - | 5 | 222 |
- | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 65 | 282 |
12.25 | 0.00 | - | 29 | 31 | 54.00 | 0.01 | 0.00 | - | 7 | 153 |
10.49 | -1.66 | -13.66% | 4 | 5 | 55.00 | 0.03 | +0.01 | +50.00% | 17 | 391 |
10.57 | -0.89 | -7.77% | 11 | 38 | 56.00 | 0.02 | +0.01 | +100.00% | 185 | 308 |
8.50 | -2.90 | -25.44% | 1 | 35 | 57.00 | 0.02 | 0.00 | - | 10 | 170 |
8.89 | 0.00 | - | 1 | 23 | 58.00 | 0.02 | 0.00 | - | 196 | 590 |
7.91 | 0.00 | - | 6 | 56 | 59.00 | 0.02 | -0.01 | -33.33% | 55 | 195 |
5.50 | -1.40 | -20.29% | 92 | 71 | 60.00 | 0.03 | 0.00 | - | 170 | 1,785 |
4.60 | -1.35 | -22.69% | 14 | 76 | 61.00 | 0.07 | +0.01 | +16.67% | 302 | 461 |
3.30 | -1.85 | -35.92% | 28 | 266 | 62.00 | 0.12 | +0.03 | +33.33% | 360 | 589 |
2.70 | -0.87 | -24.37% | 122 | 353 | 63.00 | 0.22 | +0.05 | +29.41% | 3,093 | 919 |
2.18 | -1.15 | -34.53% | 2,061 | 762 | 64.00 | 0.42 | +0.11 | +35.48% | 1,185 | 602 |
1.48 | -1.02 | -40.80% | 5,175 | 2,029 | 65.00 | 0.74 | +0.18 | +32.14% | 1,711 | 1,112 |
0.97 | -0.79 | -44.89% | 4,281 | 1,557 | 66.00 | 1.20 | +0.34 | +39.53% | 662 | 1,304 |
0.56 | -0.69 | -55.20% | 3,774 | 1,001 | 67.00 | 1.93 | +0.68 | +54.40% | 274 | 468 |
0.32 | -0.53 | -62.35% | 4,233 | 2,482 | 68.00 | 2.71 | +0.81 | +42.63% | 132 | 1,045 |
0.19 | -0.31 | -62.00% | 1,314 | 2,820 | 69.00 | 3.45 | +1.17 | +51.32% | 2,008 | 448 |
0.11 | -0.22 | -66.67% | 9,115 | 4,645 | 70.00 | 4.67 | +1.37 | +41.52% | 43 | 289 |
0.06 | -0.12 | -66.67% | 630 | 1,685 | 71.00 | 5.57 | +1.32 | +31.06% | 10 | 188 |
0.03 | -0.10 | -76.92% | 754 | 1,415 | 72.00 | 6.56 | +0.86 | +15.09% | 10 | 29 |
0.03 | -0.05 | -62.50% | 222 | 1,297 | 73.00 | 6.74 | 0.00 | - | 1 | 65 |
0.02 | -0.02 | -50.00% | 20 | 321 | 74.00 | 8.56 | +1.66 | +24.06% | 3 | 6 |
0.03 | -0.01 | -25.00% | 181 | 2,974 | 75.00 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 46 | 305 | 76.00 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 5 | 261 | 77.00 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 15 | 220 | 78.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 30 | 608 | 80.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 424 | 85.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 155 | 90.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 111 | 95.00 | - | - | - | - | - |
0.01 | -0.03 | -75.00% | 4 | 200 | 100.00 | - | - | - | - | - |