Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
33.85 | +0.85 | +2.58% | 2 | 139 | 30.00 | 1.51 | -0.11 | -6.79% | 2 | 644 |
31.50 | -0.51 | -1.59% | 1 | 44 | 32.50 | 1.94 | -0.15 | -7.18% | 2 | 300 |
30.12 | +0.12 | +0.40% | 5 | 108 | 35.00 | 2.47 | -0.24 | -8.86% | 2 | 152 |
31.71 | 0.00 | - | 1 | 60 | 37.50 | 3.15 | -0.17 | -5.12% | 15 | 104 |
26.00 | 0.00 | - | 4 | 105 | 40.00 | 3.50 | 0.00 | - | 51 | 121 |
26.50 | 0.00 | - | 1 | 18 | 42.50 | 4.80 | 0.00 | - | 1 | 157 |
23.50 | -2.72 | -10.37% | 3 | 29 | 45.00 | 5.60 | +0.29 | +5.46% | 792 | 383 |
22.58 | +0.23 | +1.03% | 1 | 13 | 47.50 | 6.50 | 0.00 | - | 2 | 109 |
21.45 | 0.00 | - | 8 | 267 | 50.00 | 7.47 | 0.00 | - | 5 | 1,457 |
19.56 | 0.00 | - | 1 | 42 | 52.50 | 8.40 | 0.00 | - | 2 | 92 |
18.35 | -0.30 | -1.61% | 6 | 222 | 55.00 | 9.65 | -0.05 | -0.52% | 1 | 444 |
17.15 | -0.39 | -2.22% | 19 | 81 | 57.50 | 10.76 | 0.00 | - | 156 | 292 |
16.00 | -0.30 | -1.84% | 36 | 859 | 60.00 | 11.50 | -0.50 | -4.17% | 14 | 857 |
15.15 | 0.00 | - | 12 | 153 | 62.50 | 14.75 | 0.00 | - | 4 | 551 |
14.12 | -0.08 | -0.56% | 3 | 931 | 65.00 | 14.70 | -0.20 | -1.34% | 200 | 1,409 |
13.15 | -0.70 | -5.05% | 41 | 457 | 67.50 | 16.37 | +0.27 | +1.68% | 2 | 344 |
12.35 | -0.75 | -5.73% | 4 | 430 | 70.00 | 18.15 | +0.05 | +0.28% | 51 | 556 |
11.85 | -0.05 | -0.42% | 1 | 442 | 72.50 | 19.56 | +3.96 | +25.38% | 1 | 103 |
10.80 | -0.35 | -3.14% | 2 | 569 | 75.00 | 16.79 | 0.00 | - | 1 | 86 |
9.66 | +0.01 | +0.10% | 31 | 598 | 80.00 | 25.20 | 0.00 | - | 205 | 261 |
8.60 | -0.35 | -3.91% | 28 | 153 | 85.00 | 23.00 | 0.00 | - | 2 | 78 |
7.35 | -0.45 | -5.77% | 32 | 4,598 | 90.00 | 31.87 | 0.00 | - | 2 | 42 |
6.50 | -0.45 | -6.47% | 8 | 2,678 | 95.00 | 31.66 | 0.00 | - | 1 | 32 |
5.95 | -0.18 | -2.94% | 12 | 1,126 | 100.00 | 41.45 | 0.00 | - | 2 | 72 |