Mercado fechará em 6 h 25 min
BOVESPA
121.858,95 -472,44 (-0,39%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 0,00 (0,00%) PETROLEO CRU
80,92 +0,09 (+0,11%) OURO
2.311,40 -19,40 (-0,83%) Bitcoin USD
61.544,48 +439,20 (+0,72%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:35AM EDT. Mercado aberto.
Opções de comprapara18 de dezembro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL261218C00030000 | 2024-06-25 10:44AM EDT | 30.00 | 34.52 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 0.00% |
| PYPL261218C00032500 | 2024-06-17 12:13PM EDT | 32.50 | 33.20 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| PYPL261218C00035000 | 2024-06-25 3:07PM EDT | 35.00 | 30.91 | 0.00 | 0.00 | 0.00 | - | 11 | 105 | 0.00% |
| PYPL261218C00037500 | 2024-06-13 12:01PM EDT | 37.50 | 31.71 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| PYPL261218C00040000 | 2024-06-24 11:37AM EDT | 40.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| PYPL261218C00042500 | 2024-06-17 10:45AM EDT | 42.50 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| PYPL261218C00045000 | 2024-06-14 10:23AM EDT | 45.00 | 26.22 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| PYPL261218C00047500 | 2024-06-20 10:53AM EDT | 47.50 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| PYPL261218C00050000 | 2024-06-25 3:07PM EDT | 50.00 | 21.98 | 0.00 | 0.00 | 0.00 | - | 25 | 258 | 0.00% |
| PYPL261218C00052500 | 2024-06-20 1:44PM EDT | 52.50 | 21.15 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
| PYPL261218C00055000 | 2024-06-24 12:51PM EDT | 55.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 3 | 220 | 0.00% |
| PYPL261218C00057500 | 2024-06-24 3:27PM EDT | 57.50 | 18.61 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 0.00% |
| PYPL261218C00060000 | 2024-06-25 3:30PM EDT | 60.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 42 | 789 | 0.39% |
| PYPL261218C00062500 | 2024-06-25 10:34AM EDT | 62.50 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.78% |
| PYPL261218C00065000 | 2024-06-25 11:29AM EDT | 65.00 | 15.26 | 0.00 | 0.00 | 0.00 | - | 5 | 935 | 1.56% |
| PYPL261218C00067500 | 2024-06-25 3:37PM EDT | 67.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 1.56% |
| PYPL261218C00070000 | 2024-06-25 1:04PM EDT | 70.00 | 13.33 | 0.00 | 0.00 | 0.00 | - | 63 | 418 | 3.13% |
| PYPL261218C00072500 | 2024-06-24 10:17AM EDT | 72.50 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 443 | 3.13% |
| PYPL261218C00075000 | 2024-06-25 1:04PM EDT | 75.00 | 11.73 | 0.00 | 0.00 | 0.00 | - | 58 | 527 | 3.13% |
| PYPL261218C00080000 | 2024-06-25 11:11AM EDT | 80.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 5 | 591 | 3.13% |
| PYPL261218C00085000 | 2024-06-25 12:31PM EDT | 85.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 6.25% |
| PYPL261218C00090000 | 2024-06-25 12:58PM EDT | 90.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3,140 | 4,573 | 6.25% |
| PYPL261218C00095000 | 2024-06-25 3:08PM EDT | 95.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 48 | 2,687 | 6.25% |
| PYPL261218C00100000 | 2024-06-25 3:22PM EDT | 100.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 24 | 937 | 6.25% |
Opções de vendapara18 de dezembro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL261218P00030000 | 2024-06-25 1:31PM EDT | 30.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 643 | 12.50% |
| PYPL261218P00032500 | 2024-06-25 1:33PM EDT | 32.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 300 | 6.25% |
| PYPL261218P00035000 | 2024-06-24 2:44PM EDT | 35.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 6.25% |
| PYPL261218P00037500 | 2024-06-18 1:34PM EDT | 37.50 | 3.32 | 0.00 | 0.00 | 0.00 | - | 25 | 104 | 6.25% |
| PYPL261218P00040000 | 2024-06-18 9:32AM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| PYPL261218P00042500 | 2024-06-20 11:37AM EDT | 42.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 6.25% |
| PYPL261218P00045000 | 2024-06-25 9:42AM EDT | 45.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 3.13% |
| PYPL261218P00047500 | 2024-06-18 3:58PM EDT | 47.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 35 | 103 | 3.13% |
| PYPL261218P00050000 | 2024-06-25 1:43PM EDT | 50.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 144 | 1,449 | 3.13% |
| PYPL261218P00052500 | 2024-06-17 3:22PM EDT | 52.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 1.56% |
| PYPL261218P00055000 | 2024-06-24 1:16PM EDT | 55.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 434 | 1.56% |
| PYPL261218P00057500 | 2024-06-24 10:34AM EDT | 57.50 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.39% |
| PYPL261218P00060000 | 2024-06-25 2:41PM EDT | 60.00 | 11.61 | 0.00 | 0.00 | 0.00 | - | 3 | 849 | 0.00% |
| PYPL261218P00062500 | 2024-06-21 3:14PM EDT | 62.50 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 546 | 0.00% |
| PYPL261218P00065000 | 2024-06-18 12:59PM EDT | 65.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 14 | 1,388 | 0.00% |
| PYPL261218P00067500 | 2024-06-25 3:37PM EDT | 67.50 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 344 | 0.00% |
| PYPL261218P00070000 | 2024-06-24 12:31PM EDT | 70.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 554 | 0.00% |
| PYPL261218P00072500 | 2024-06-06 3:04PM EDT | 72.50 | 15.60 | 0.00 | 0.00 | 0.00 | - | 100 | 103 | 0.00% |
| PYPL261218P00075000 | 2024-06-10 9:30AM EDT | 75.00 | 16.79 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| PYPL261218P00080000 | 2024-06-07 12:58PM EDT | 80.00 | 19.64 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| PYPL261218P00085000 | 2024-04-30 9:32AM EDT | 85.00 | 23.00 | 24.35 | 27.35 | 0.00 | - | 2 | 78 | 20.14% |
| PYPL261218P00090000 | 2024-06-24 1:07PM EDT | 90.00 | 31.87 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| PYPL261218P00095000 | 2024-06-10 10:55AM EDT | 95.00 | 31.66 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| PYPL261218P00100000 | 2024-06-20 10:46AM EDT | 100.00 | 41.45 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.