Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
34.75 | 0.00 | - | 2 | 18 | 27.50 | 0.65 | 0.00 | - | 8 | 276 |
31.20 | 0.00 | - | 5 | 172 | 30.00 | 0.76 | -0.03 | -3.80% | 2 | 647 |
30.55 | 0.00 | - | 6 | 116 | 32.50 | 1.02 | -0.08 | -7.27% | 2 | 334 |
28.75 | 0.00 | - | 7 | 217 | 35.00 | 1.35 | -0.10 | -6.90% | 2 | 1,172 |
25.25 | -8.15 | -24.40% | 1 | 10 | 37.50 | 1.75 | -0.06 | -3.31% | 2 | 224 |
23.40 | -1.60 | -6.40% | 2 | 166 | 40.00 | 2.31 | 0.00 | - | 2 | 746 |
22.10 | 0.00 | - | 1 | 73 | 42.50 | 2.88 | 0.00 | - | 14 | 430 |
18.90 | 0.00 | - | 1 | 98 | 45.00 | 3.47 | 0.00 | - | 1 | 1,088 |
18.45 | -0.92 | -4.75% | 1 | 77 | 47.50 | 4.40 | 0.00 | - | 40 | 464 |
17.40 | +0.15 | +0.87% | 5 | 698 | 50.00 | 5.18 | -0.10 | -1.89% | 1 | 1,528 |
17.20 | 0.00 | - | 2 | 59 | 52.50 | 6.30 | 0.00 | - | 14 | 747 |
14.10 | -0.05 | -0.35% | 20 | 460 | 55.00 | 7.25 | 0.00 | - | 40 | 1,915 |
12.95 | -0.05 | -0.38% | 50 | 330 | 57.50 | 8.50 | 0.00 | - | 270 | 1,265 |
11.80 | -0.71 | -5.68% | 3 | 1,600 | 60.00 | 9.81 | 0.00 | - | 1,034 | 5,526 |
10.80 | +0.35 | +3.35% | 1 | 668 | 62.50 | 11.14 | 0.00 | - | 10 | 1,218 |
9.88 | +0.03 | +0.30% | 4 | 1,933 | 65.00 | 12.40 | 0.00 | - | 7 | 2,202 |
8.80 | 0.00 | - | 5 | 1,645 | 67.50 | 14.30 | 0.00 | - | 1 | 121 |
7.90 | -0.20 | -2.47% | 5 | 3,417 | 70.00 | 11.20 | 0.00 | - | 3 | 968 |
7.70 | -0.90 | -10.47% | 1 | 3,297 | 72.50 | 17.64 | +0.64 | +3.76% | 1 | 87 |
6.50 | -0.45 | -6.47% | 14 | 2,100 | 75.00 | 19.47 | 0.00 | - | 90 | 304 |
6.83 | 0.00 | - | 9 | 180 | 77.50 | 17.45 | 0.00 | - | 6 | 48 |
5.50 | -0.05 | -0.90% | 3 | 2,557 | 80.00 | 23.30 | 0.00 | - | 100 | 218 |
5.05 | 0.00 | - | 1 | 729 | 82.50 | 23.90 | 0.00 | - | 4 | 11 |
4.55 | -0.15 | -3.19% | 3 | 3,879 | 85.00 | 22.83 | 0.00 | - | 4 | 127 |
3.68 | -0.17 | -4.42% | 47 | 1,330 | 90.00 | 30.86 | 0.00 | - | 2 | 72 |
3.00 | -0.50 | -14.29% | 11 | 987 | 95.00 | 35.60 | 0.00 | - | 2 | 11 |
2.50 | -0.18 | -6.72% | 19 | 9,419 | 100.00 | 41.65 | 0.00 | - | 5 | 25 |
2.28 | 0.00 | - | 18 | 491 | 105.00 | 44.83 | 0.00 | - | 2 | 0 |
1.71 | -0.13 | -7.07% | 80 | 7,911 | 110.00 | 51.65 | 0.00 | - | 4 | 15 |