Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
40.86 | 0.00 | - | 1 | 16 | 27.50 | 0.35 | +0.12 | +52.17% | 1 | 315 |
37.32 | 0.00 | - | 30 | 73 | 30.00 | 0.32 | 0.00 | - | 10 | 336 |
36.55 | 0.00 | - | 1 | 35 | 32.50 | 0.45 | 0.00 | - | 6 | 195 |
28.35 | -1.88 | -6.22% | 8 | 64 | 35.00 | 0.72 | 0.00 | - | 6 | 240 |
33.00 | 0.00 | - | 2 | 246 | 37.50 | 1.06 | +0.44 | +70.97% | 2 | 3,469 |
24.00 | -3.85 | -13.82% | 1 | 173 | 40.00 | 1.39 | +0.14 | +11.20% | 3 | 1,109 |
23.30 | 0.00 | - | 2 | 136 | 42.50 | 1.70 | +0.05 | +3.03% | 5 | 1,665 |
23.00 | 0.00 | - | 1 | 95 | 45.00 | 2.31 | +0.20 | +9.48% | 2 | 1,064 |
19.05 | 0.00 | - | 2 | 254 | 47.50 | 2.65 | 0.00 | - | 3 | 3,807 |
17.13 | -0.65 | -3.66% | 3 | 595 | 50.00 | 3.65 | +0.25 | +7.35% | 2 | 3,388 |
17.65 | 0.00 | - | 1 | 298 | 52.50 | 4.50 | +1.00 | +28.57% | 4 | 2,682 |
13.60 | -1.41 | -9.39% | 10 | 572 | 55.00 | 5.30 | +0.33 | +6.64% | 2 | 4,239 |
14.20 | 0.00 | - | 1 | 450 | 57.50 | 6.50 | +1.30 | +25.00% | 4 | 1,609 |
11.05 | -0.72 | -6.12% | 18 | 1,761 | 60.00 | 7.30 | +0.20 | +2.82% | 2 | 2,298 |
10.00 | -0.60 | -5.66% | 3 | 845 | 62.50 | 8.85 | +0.50 | +5.99% | 2 | 3,671 |
8.70 | -0.70 | -7.45% | 11 | 1,898 | 65.00 | 9.97 | +0.40 | +4.18% | 1,000 | 1,928 |
7.90 | -0.60 | -7.06% | 8 | 527 | 67.50 | 11.44 | +3.01 | +35.71% | 10 | 1,577 |
7.20 | -0.35 | -4.64% | 4 | 1,447 | 70.00 | 13.40 | +3.69 | +38.00% | 1 | 2,950 |
6.25 | -0.75 | -10.71% | 7 | 1,884 | 72.50 | 13.45 | 0.00 | - | 5 | 460 |
5.47 | -0.58 | -9.59% | 12 | 2,225 | 75.00 | 12.70 | 0.00 | - | 2 | 162 |
4.30 | -0.35 | -7.53% | 19 | 3,082 | 80.00 | 20.20 | +1.50 | +8.02% | 1 | 345 |
3.40 | -0.30 | -8.11% | 62 | 1,042 | 85.00 | 22.30 | 0.00 | - | 5 | 15 |
2.79 | -0.10 | -3.46% | 2 | 2,246 | 90.00 | 27.80 | 0.00 | - | 1 | 147 |
2.00 | -0.31 | -13.42% | 51 | 3,899 | 95.00 | 30.85 | 0.00 | - | 4 | 0 |
1.60 | -0.25 | -13.51% | 30 | 1,704 | 100.00 | 38.30 | 0.00 | - | 5 | 1 |