Mercado fechará em 6 h 21 min
BOVESPA
121.775,19 -556,20 (-0,45%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 0,00 (0,00%) PETROLEO CRU
80,85 +0,02 (+0,02%) OURO
2.308,50 -22,30 (-0,96%) Bitcoin USD
61.663,39 +618,50 (+1,01%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:39AM EDT. Mercado aberto.
Opções de comprapara21 de março de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL250321C00037500 | 2024-04-24 10:25AM EDT | 37.50 | 30.00 | 26.15 | 27.45 | 0.00 | - | 9 | 33 | 84.35% |
| PYPL250321C00040000 | 2024-06-21 9:51AM EDT | 40.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| PYPL250321C00042500 | 2024-05-28 3:32PM EDT | 42.50 | 22.47 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| PYPL250321C00045000 | 2024-06-17 3:16PM EDT | 45.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 0.00% |
| PYPL250321C00047500 | 2024-06-24 10:50AM EDT | 47.50 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| PYPL250321C00050000 | 2024-06-25 9:50AM EDT | 50.00 | 13.95 | 0.00 | 0.00 | -0.55 | -3.79% | 1 | 66 | 0.00% |
| PYPL250321C00055000 | 2024-06-21 10:00AM EDT | 55.00 | 11.05 | 0.00 | 0.00 | -0.97 | -8.07% | 2 | 9,290 | 0.00% |
| PYPL250321C00057500 | 2024-06-25 9:30AM EDT | 57.50 | 9.80 | 0.00 | 0.00 | -0.08 | -0.81% | 1 | 143 | 0.00% |
| PYPL250321C00060000 | 2024-06-25 3:53PM EDT | 60.00 | 8.35 | 0.00 | 0.00 | -0.75 | -8.24% | 10 | 141 | 0.78% |
| PYPL250321C00062500 | 2024-06-21 3:31PM EDT | 62.50 | 7.95 | 0.00 | 0.00 | 0.00 | - | 18 | 112 | 1.56% |
| PYPL250321C00065000 | 2024-06-25 10:19AM EDT | 65.00 | 6.27 | 0.00 | 0.00 | -0.18 | -2.79% | 1 | 419 | 3.13% |
| PYPL250321C00067500 | 2024-06-25 2:45PM EDT | 67.50 | 5.33 | 0.00 | 0.00 | -0.67 | -11.17% | 5 | 928 | 3.13% |
| PYPL250321C00070000 | 2024-06-24 1:13PM EDT | 70.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 56 | 1,764 | 6.25% |
| PYPL250321C00072500 | 2024-06-25 3:35PM EDT | 72.50 | 3.90 | 0.00 | 0.00 | -0.39 | -9.09% | 1,703 | 2,087 | 6.25% |
| PYPL250321C00075000 | 2024-06-25 3:35PM EDT | 75.00 | 3.30 | 0.00 | 0.00 | -0.35 | -9.59% | 248 | 1,523 | 6.25% |
| PYPL250321C00080000 | 2024-06-25 10:48AM EDT | 80.00 | 2.50 | 0.00 | 0.00 | -0.21 | -7.75% | 2 | 2,697 | 6.25% |
| PYPL250321C00085000 | 2024-06-24 11:52AM EDT | 85.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 523 | 12.50% |
| PYPL250321C00090000 | 2024-06-25 12:17PM EDT | 90.00 | 1.25 | 0.00 | 0.00 | -0.06 | -4.58% | 3 | 399 | 12.50% |
| PYPL250321C00095000 | 2024-06-25 1:05PM EDT | 95.00 | 0.94 | 0.00 | 0.00 | -0.01 | -1.05% | 2 | 755 | 12.50% |
Opções de vendapara21 de março de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL250321P00032500 | 2024-06-25 1:51PM EDT | 32.50 | 0.28 | 0.00 | 0.00 | -0.06 | -17.65% | 2 | 3 | 12.50% |
| PYPL250321P00035000 | 2024-06-25 1:53PM EDT | 35.00 | 0.43 | 0.00 | 0.00 | +0.01 | +2.38% | 4 | 17 | 12.50% |
| PYPL250321P00037500 | 2024-06-24 2:49PM EDT | 37.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 12.50% |
| PYPL250321P00040000 | 2024-06-25 3:57PM EDT | 40.00 | 0.90 | 0.00 | 0.00 | -0.01 | -1.10% | 3 | 381 | 12.50% |
| PYPL250321P00042500 | 2024-06-24 2:50PM EDT | 42.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 6.25% |
| PYPL250321P00045000 | 2024-06-24 1:45PM EDT | 45.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 818 | 6.25% |
| PYPL250321P00047500 | 2024-06-24 1:24PM EDT | 47.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 31 | 207 | 6.25% |
| PYPL250321P00050000 | 2024-06-25 3:35PM EDT | 50.00 | 2.82 | 0.00 | 0.00 | +0.02 | +0.71% | 2 | 2,223 | 6.25% |
| PYPL250321P00055000 | 2024-06-25 9:40AM EDT | 55.00 | 4.60 | 0.00 | 0.00 | +0.20 | +4.55% | 5 | 2,393 | 1.56% |
| PYPL250321P00057500 | 2024-06-24 3:36PM EDT | 57.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 28 | 666 | 0.78% |
| PYPL250321P00060000 | 2024-06-25 3:39PM EDT | 60.00 | 6.83 | 0.00 | 0.00 | +0.16 | +2.40% | 7 | 2,240 | 0.00% |
| PYPL250321P00062500 | 2024-06-24 10:11AM EDT | 62.50 | 7.84 | 0.00 | 0.00 | 0.00 | - | 1 | 735 | 0.00% |
| PYPL250321P00065000 | 2024-06-25 11:19AM EDT | 65.00 | 9.63 | 0.00 | 0.00 | -0.41 | -4.08% | 3 | 2,047 | 0.00% |
| PYPL250321P00067500 | 2024-06-24 10:11AM EDT | 67.50 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 361 | 0.00% |
| PYPL250321P00070000 | 2024-06-25 12:34PM EDT | 70.00 | 13.05 | 0.00 | 0.00 | +0.38 | +3.00% | 2 | 638 | 0.00% |
| PYPL250321P00072500 | 2024-04-29 3:37PM EDT | 72.50 | 11.70 | 13.45 | 14.00 | 0.00 | - | 7 | 18 | 18.63% |
| PYPL250321P00075000 | 2024-06-17 10:14AM EDT | 75.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| PYPL250321P00080000 | 2024-06-20 10:01AM EDT | 80.00 | 21.22 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| PYPL250321P00085000 | 2024-06-12 12:59PM EDT | 85.00 | 22.12 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| PYPL250321P00090000 | 2024-06-03 1:32PM EDT | 90.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL250321P00095000 | 2024-06-10 9:30AM EDT | 95.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.