Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
60.248,83 -1.249,00 (-2,03%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.60 | 0.00 | - | 3 | 60 | 27.50 | 0.15 | 0.00 | - | 2 | 1,521 |
| 30.11 | 0.00 | - | 1 | 194 | 30.00 | 0.14 | 0.00 | - | 8 | 5,039 |
| 26.73 | -2.17 | -7.51% | 1 | 752 | 32.50 | 0.16 | +0.01 | +6.67% | 2 | 946 |
| 25.40 | 0.00 | - | 1 | 342 | 35.00 | 0.25 | +0.01 | +4.17% | 3 | 3,567 |
| 28.24 | 0.00 | - | 1 | 471 | 37.50 | 0.40 | 0.00 | - | 1 | 5,309 |
| 20.05 | 0.00 | - | 23 | 1,486 | 40.00 | 0.58 | 0.00 | - | 12 | 7,437 |
| 19.50 | 0.00 | - | 1 | 499 | 42.50 | 0.82 | 0.00 | - | 1 | 4,850 |
| 15.90 | -0.30 | -1.85% | 1 | 605 | 45.00 | 1.24 | -0.02 | -1.59% | 17 | 13,327 |
| 14.05 | 0.00 | - | 1 | 769 | 47.50 | 1.75 | -0.05 | -2.78% | 1 | 4,520 |
| 11.95 | -0.15 | -1.24% | 41 | 5,939 | 50.00 | 2.37 | +0.04 | +1.72% | 8 | 14,494 |
| 10.25 | -0.29 | -2.75% | 2 | 2,310 | 52.50 | 3.05 | +0.01 | +0.33% | 602 | 3,919 |
| 8.85 | -0.06 | -0.67% | 8 | 4,398 | 55.00 | 4.10 | +0.14 | +3.54% | 79 | 7,681 |
| 7.45 | -0.05 | -0.67% | 6 | 2,927 | 57.50 | 5.12 | -0.03 | -0.58% | 3 | 3,631 |
| 6.20 | -0.15 | -2.36% | 165 | 11,473 | 60.00 | 6.40 | +0.06 | +0.95% | 10 | 14,148 |
| 5.20 | -0.09 | -1.70% | 55 | 5,969 | 62.50 | 7.75 | 0.00 | - | 10 | 5,330 |
| 4.20 | -0.18 | -4.11% | 89 | 10,244 | 65.00 | 9.58 | +0.05 | +0.52% | 1 | 10,603 |
| 3.46 | -0.14 | -3.89% | 8 | 4,533 | 67.50 | 11.34 | 0.00 | - | 6 | 2,230 |
| 2.82 | -0.14 | -4.73% | 221 | 13,406 | 70.00 | 13.15 | 0.00 | - | 1 | 7,584 |
| 2.35 | -0.12 | -4.86% | 6 | 8,224 | 72.50 | 13.77 | 0.00 | - | 1 | 2,442 |
| 1.89 | -0.06 | -3.08% | 276 | 15,375 | 75.00 | 16.70 | -0.72 | -4.13% | 20 | 8,412 |
| 1.53 | -0.15 | -8.93% | 9 | 5,137 | 77.50 | 19.43 | 0.00 | - | 48 | 1,984 |
| 1.26 | -0.05 | -3.82% | 143 | 19,732 | 80.00 | 21.87 | -0.08 | -0.36% | 45 | 4,532 |
| 1.06 | -0.02 | -1.85% | 9 | 9,709 | 82.50 | 24.32 | 0.00 | - | 223 | 1,585 |
| 0.85 | -0.05 | -5.56% | 14 | 11,453 | 85.00 | 27.18 | +0.49 | +1.84% | 23 | 702 |
| 0.74 | -0.01 | -1.33% | 10 | 8,896 | 87.50 | 29.33 | 0.00 | - | 70 | 18 |
| 0.61 | 0.00 | - | 64 | 9,808 | 90.00 | 23.10 | 0.00 | - | 5 | 4 |
| 0.48 | -0.04 | -7.69% | 27 | 6,251 | 92.50 | 28.23 | 0.00 | - | 2 | 1 |
| 0.42 | -0.02 | -4.55% | 115 | 8,541 | 95.00 | 28.68 | 0.00 | - | 1 | 3 |
| 0.33 | -0.04 | -10.81% | 3 | 2,936 | 97.50 | 30.90 | 0.00 | - | 3 | 0 |
| 0.30 | -0.01 | -3.23% | 117 | 48,753 | 100.00 | 41.64 | 0.00 | - | 27 | 13 |
| 0.25 | +0.01 | +4.17% | 14 | 7,488 | 105.00 | 41.15 | 0.00 | - | 60 | 0 |
| 0.19 | -0.02 | -9.52% | 6 | 11,823 | 110.00 | 51.35 | 0.00 | - | 2 | 0 |
| 0.14 | -0.02 | -12.50% | 10 | 13,665 | 115.00 | 55.27 | 0.00 | - | 2 | 1 |
| 0.14 | +0.03 | +27.27% | 18 | 19,417 | 120.00 | 58.75 | 0.00 | - | 1 | 0 |
| 0.09 | -0.02 | -18.18% | 21 | 6,364 | 125.00 | 62.98 | 0.00 | - | 1 | 0 |
| 0.10 | -0.06 | -37.50% | 6 | 7,257 | 130.00 | 67.60 | 0.00 | - | 3 | 0 |
| 0.09 | +0.01 | +12.50% | 1 | 11,009 | 135.00 | 75.80 | -1.00 | -1.30% | 6 | 0 |
| 0.07 | 0.00 | - | 624 | 165,096 | 140.00 | 81.80 | +0.30 | +0.37% | 1 | 1 |
| 0.07 | +0.01 | +16.67% | 1,033 | 95,632 | 145.00 | 85.21 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos os direitos reservados.