Mercado abrirá em 1 h 12 min
BOVESPA
127.411,55 -339,38 (-0,27%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.760,72 -632,56 (-1,10%) PETROLEO CRU
78,08 -0,58 (-0,74%) OURO
2.414,80 -11,10 (-0,46%) Bitcoin USD
69.940,56 -1.288,16 (-1,81%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL241220C00030000 | 2024-05-01 10:47AM EDT | 30.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PYPL241220C00032500 | 2024-01-23 2:06PM EDT | 32.50 | 35.22 | 26.50 | 28.80 | 0.00 | - | 1 | 1 | 0.00% |
| PYPL241220C00035000 | 2024-04-30 1:40PM EDT | 35.00 | 34.59 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| PYPL241220C00037500 | 2024-04-30 10:08AM EDT | 37.50 | 32.59 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PYPL241220C00040000 | 2024-05-09 9:31AM EDT | 40.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 60 | 153 | 0.00% |
| PYPL241220C00042500 | 2024-04-18 9:49AM EDT | 42.50 | 23.45 | 23.80 | 24.10 | 0.00 | - | 3 | 4 | 59.69% |
| PYPL241220C00045000 | 2024-05-16 3:12PM EDT | 45.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| PYPL241220C00047500 | 2024-05-02 12:56PM EDT | 47.50 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| PYPL241220C00050000 | 2024-05-17 11:33AM EDT | 50.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 0.00% |
| PYPL241220C00052500 | 2024-05-20 11:49AM EDT | 52.50 | 15.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1,217 | 0.00% |
| PYPL241220C00055000 | 2024-05-15 9:51AM EDT | 55.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 74 | 349 | 0.00% |
| PYPL241220C00057500 | 2024-05-20 11:22AM EDT | 57.50 | 12.05 | 0.00 | 0.00 | 0.00 | - | 16 | 257 | 0.00% |
| PYPL241220C00060000 | 2024-05-20 3:49PM EDT | 60.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 7 | 978 | 0.00% |
| PYPL241220C00062500 | 2024-05-21 1:18PM EDT | 62.50 | 8.65 | 0.00 | 0.00 | 0.00 | - | 4 | 982 | 0.00% |
| PYPL241220C00065000 | 2024-05-21 3:57PM EDT | 65.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 9 | 814 | 0.39% |
| PYPL241220C00067500 | 2024-05-21 1:55PM EDT | 67.50 | 6.17 | 0.00 | 0.00 | 0.00 | - | 18 | 1,135 | 1.56% |
| PYPL241220C00070000 | 2024-05-21 3:52PM EDT | 70.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 66 | 1,497 | 3.13% |
| PYPL241220C00072500 | 2024-05-21 2:46PM EDT | 72.50 | 4.34 | 0.00 | 0.00 | 0.00 | - | 31 | 860 | 3.13% |
| PYPL241220C00075000 | 2024-05-21 3:41PM EDT | 75.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 33 | 1,110 | 6.25% |
| PYPL241220C00080000 | 2024-05-21 3:35PM EDT | 80.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 161 | 1,593 | 6.25% |
| PYPL241220C00085000 | 2024-05-21 10:47AM EDT | 85.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 30 | 2,844 | 6.25% |
| PYPL241220C00090000 | 2024-05-21 2:34PM EDT | 90.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 13 | 1,830 | 12.50% |
| PYPL241220C00095000 | 2024-05-21 2:20PM EDT | 95.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 4,452 | 12.50% |
| PYPL241220C00100000 | 2024-05-21 3:33PM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 562 | 12.50% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL241220P00030000 | 2024-05-10 1:55PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| PYPL241220P00032500 | 2024-05-17 2:46PM EDT | 32.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 721 | 25.00% |
| PYPL241220P00035000 | 2024-05-20 10:16AM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 12.50% |
| PYPL241220P00037500 | 2024-05-16 1:35PM EDT | 37.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 12.50% |
| PYPL241220P00040000 | 2024-05-20 9:59AM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 250 | 473 | 12.50% |
| PYPL241220P00042500 | 2024-05-21 11:23AM EDT | 42.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 914 | 12.50% |
| PYPL241220P00045000 | 2024-05-21 12:49PM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,235 | 12.50% |
| PYPL241220P00047500 | 2024-05-21 9:47AM EDT | 47.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 6.25% |
| PYPL241220P00050000 | 2024-05-21 3:54PM EDT | 50.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 1,102 | 6.25% |
| PYPL241220P00052500 | 2024-05-21 1:58PM EDT | 52.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2,172 | 6.25% |
| PYPL241220P00055000 | 2024-05-21 3:46PM EDT | 55.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1,225 | 1,837 | 6.25% |
| PYPL241220P00057500 | 2024-05-21 10:04AM EDT | 57.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,551 | 3.13% |
| PYPL241220P00060000 | 2024-05-20 2:08PM EDT | 60.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 2,426 | 1.56% |
| PYPL241220P00062500 | 2024-05-21 3:21PM EDT | 62.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 135 | 4,025 | 0.78% |
| PYPL241220P00065000 | 2024-05-21 3:25PM EDT | 65.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1,188 | 3,109 | 0.00% |
| PYPL241220P00067500 | 2024-05-21 10:15AM EDT | 67.50 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 0.00% |
| PYPL241220P00070000 | 2024-05-16 2:30PM EDT | 70.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 6 | 622 | 0.00% |
| PYPL241220P00072500 | 2024-05-20 9:31AM EDT | 72.50 | 10.85 | 0.00 | 0.00 | 0.00 | - | 25 | 127 | 0.00% |
| PYPL241220P00075000 | 2024-05-16 12:46PM EDT | 75.00 | 13.02 | 0.00 | 0.00 | 0.00 | - | 20 | 652 | 0.00% |
| PYPL241220P00080000 | 2024-05-08 3:09PM EDT | 80.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 0.00% |
| PYPL241220P00085000 | 2024-05-10 1:17PM EDT | 85.00 | 21.94 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| PYPL241220P00090000 | 2024-05-14 10:14AM EDT | 90.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| PYPL241220P00095000 | 2024-05-08 2:59PM EDT | 95.00 | 30.65 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| PYPL241220P00100000 | 2024-05-16 3:03PM EDT | 100.00 | 36.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.