Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
29.95 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
23.63 | 0.00 | - | - | 4 | 40.00 | - | - | - | - | - |
15.58 | 0.00 | - | 4 | 5 | 45.00 | 0.09 | 0.00 | - | - | 2 |
10.30 | 0.00 | - | 2 | 12 | 50.00 | 0.14 | +0.02 | +16.67% | 2 | 54 |
10.00 | 0.00 | - | - | 1 | 51.00 | 0.15 | 0.00 | - | 74 | 98 |
- | - | - | - | - | 52.00 | 0.26 | +0.03 | +13.04% | 3 | 40 |
- | - | - | - | - | 53.00 | 0.34 | 0.00 | - | 26 | 62 |
6.05 | 0.00 | - | 36 | 22 | 54.00 | 0.41 | -0.08 | -15.69% | 21 | 143 |
4.10 | -1.70 | -29.31% | 13 | 11 | 55.00 | 0.63 | -0.09 | -12.50% | 6 | 372 |
3.65 | +0.15 | +4.29% | 1 | 9 | 56.00 | 0.88 | -0.05 | -5.38% | 10 | 578 |
2.77 | -1.43 | -34.05% | 45 | 6 | 57.00 | 1.26 | -0.01 | -0.79% | 6 | 223 |
1.99 | -0.26 | -11.56% | 52 | 54 | 58.00 | 1.62 | -0.18 | -10.00% | 18 | 420 |
1.56 | -0.17 | -9.83% | 4 | 200 | 59.00 | 2.49 | +0.11 | +4.62% | 10 | 213 |
1.20 | -0.17 | -12.41% | 265 | 665 | 60.00 | 2.80 | +0.13 | +4.87% | 5 | 4,024 |
0.85 | -0.18 | -17.48% | 41 | 292 | 61.00 | 3.48 | -0.07 | -1.97% | 2 | 98 |
0.61 | -0.14 | -18.67% | 16 | 591 | 62.00 | 4.40 | 0.00 | - | 4 | 95 |
0.47 | -0.11 | -18.97% | 74 | 1,601 | 63.00 | 5.04 | 0.00 | - | 27 | 189 |
0.36 | -0.04 | -10.00% | 845 | 796 | 64.00 | 5.07 | 0.00 | - | 35 | 57 |
0.27 | -0.05 | -15.62% | 535 | 449 | 65.00 | 6.88 | 0.00 | - | 12 | 21 |
0.19 | -0.05 | -20.83% | 5 | 211 | 66.00 | 7.00 | 0.00 | - | 2 | 16 |
0.18 | 0.00 | - | 40 | 228 | 67.00 | 8.82 | 0.00 | - | 1 | 18 |
0.12 | -0.02 | -14.29% | 87 | 455 | 68.00 | 8.30 | 0.00 | - | - | 0 |
0.16 | 0.00 | - | 23 | 187 | 69.00 | 4.89 | 0.00 | - | 10 | 0 |
0.08 | -0.02 | -20.00% | 59 | 959 | 70.00 | 6.77 | 0.00 | - | - | 3 |
0.14 | 0.00 | - | 7 | 108 | 71.00 | 7.95 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 22 | 63 | 72.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 61 | 73.00 | 10.96 | 0.00 | - | 2 | 0 |
0.19 | 0.00 | - | 8 | 9 | 74.00 | 10.30 | 0.00 | - | - | 0 |
0.03 | -0.01 | -25.00% | 4 | 132 | 75.00 | 16.47 | 0.00 | - | 7 | 0 |
0.01 | -0.10 | -90.91% | 400 | 436 | 80.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 5 | 85.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 20 | 90.00 | - | - | - | - | - |