Mercado abrirá em 7 h 8 min
BOVESPA
120.445,91 +184,56 (+0,15%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.333,03 +9,66 (+0,02%) PETROLEO CRU
82,34 +0,17 (+0,21%) OURO
2.377,80 +8,80 (+0,37%) Bitcoin USD
64.553,69 -864,55 (-1,32%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240726C00035000 | 2024-06-11 2:19PM EDT | 35.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL240726C00040000 | 2024-06-12 3:41PM EDT | 40.00 | 23.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL240726C00050000 | 2024-06-17 2:59PM EDT | 50.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240726C00051000 | 2024-06-14 3:53PM EDT | 51.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL240726C00054000 | 2024-06-14 10:30AM EDT | 54.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL240726C00055000 | 2024-06-20 10:12AM EDT | 55.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240726C00057000 | 2024-06-17 11:28AM EDT | 57.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240726C00058000 | 2024-06-20 10:38AM EDT | 58.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL240726C00060000 | 2024-06-20 3:58PM EDT | 60.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.39% |
| PYPL240726C00061000 | 2024-06-20 3:19PM EDT | 61.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| PYPL240726C00062000 | 2024-06-20 2:04PM EDT | 62.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| PYPL240726C00063000 | 2024-06-20 3:42PM EDT | 63.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| PYPL240726C00064000 | 2024-06-20 3:46PM EDT | 64.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| PYPL240726C00065000 | 2024-06-20 3:11PM EDT | 65.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| PYPL240726C00066000 | 2024-06-20 3:46PM EDT | 66.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PYPL240726C00067000 | 2024-06-20 1:24PM EDT | 67.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| PYPL240726C00068000 | 2024-06-20 3:55PM EDT | 68.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PYPL240726C00069000 | 2024-06-20 12:14PM EDT | 69.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PYPL240726C00070000 | 2024-06-20 1:58PM EDT | 70.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| PYPL240726C00071000 | 2024-06-20 12:53PM EDT | 71.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PYPL240726C00072000 | 2024-06-20 3:40PM EDT | 72.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PYPL240726C00073000 | 2024-06-17 9:46AM EDT | 73.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PYPL240726C00074000 | 2024-06-13 3:39PM EDT | 74.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PYPL240726C00075000 | 2024-06-18 12:09PM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| PYPL240726C00080000 | 2024-06-14 11:44AM EDT | 80.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opções de vendapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240726P00045000 | 2024-06-14 11:21AM EDT | 45.00 | 0.09 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PYPL240726P00050000 | 2024-06-20 9:47AM EDT | 50.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL240726P00051000 | 2024-06-20 10:38AM EDT | 51.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PYPL240726P00052000 | 2024-06-20 3:40PM EDT | 52.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL240726P00053000 | 2024-06-20 11:35AM EDT | 53.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL240726P00054000 | 2024-06-20 2:13PM EDT | 54.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PYPL240726P00055000 | 2024-06-20 3:40PM EDT | 55.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| PYPL240726P00056000 | 2024-06-20 3:41PM EDT | 56.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| PYPL240726P00057000 | 2024-06-20 3:58PM EDT | 57.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| PYPL240726P00058000 | 2024-06-20 3:53PM EDT | 58.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| PYPL240726P00059000 | 2024-06-20 3:53PM EDT | 59.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| PYPL240726P00060000 | 2024-06-20 2:48PM EDT | 60.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PYPL240726P00061000 | 2024-06-20 2:27PM EDT | 61.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL240726P00062000 | 2024-06-20 3:17PM EDT | 62.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL240726P00063000 | 2024-06-20 10:38AM EDT | 63.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL240726P00064000 | 2024-06-20 12:32PM EDT | 64.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240726P00065000 | 2024-06-14 3:55PM EDT | 65.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240726P00066000 | 2024-06-20 10:07AM EDT | 66.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240726P00067000 | 2024-06-14 2:54PM EDT | 67.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PYPL240726P00069000 | 2024-06-11 10:16AM EDT | 69.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL240726P00070000 | 2024-06-12 11:00AM EDT | 70.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL240726P00071000 | 2024-06-12 12:42PM EDT | 71.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL240726P00073000 | 2024-06-13 10:40AM EDT | 73.00 | 10.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240726P00074000 | 2024-06-12 12:19PM EDT | 74.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL240726P00075000 | 2024-06-13 10:43AM EDT | 75.00 | 12.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.