Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | - | 1 | 1 | 35.00 | 0.08 | 0.00 | - | 10 | 34 |
- | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 77 | 40 |
- | - | - | - | - | 49.00 | 0.04 | 0.00 | - | 4 | 55 |
- | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 19 | 43 |
- | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 52.00 | 0.08 | 0.00 | - | 10 | 30 |
5.80 | 0.00 | - | 1 | 3 | 53.00 | 0.16 | +0.06 | +60.00% | 18 | 44 |
- | - | - | - | - | 54.00 | 0.24 | +0.07 | +41.18% | 2 | 198 |
3.19 | -0.81 | -20.25% | 1 | 16 | 55.00 | 0.37 | +0.08 | +27.59% | 8 | 853 |
2.82 | -0.10 | -3.42% | 2 | 118 | 56.00 | 0.47 | +0.02 | +4.44% | 99 | 249 |
1.80 | -0.42 | -18.92% | 161 | 79 | 57.00 | 0.79 | +0.07 | +9.72% | 30 | 569 |
1.40 | -0.19 | -11.95% | 30 | 75 | 58.00 | 1.13 | -0.02 | -1.74% | 127 | 7,407 |
0.98 | -0.09 | -8.41% | 440 | 1,008 | 59.00 | 1.60 | -0.01 | -0.62% | 18 | 623 |
0.63 | -0.09 | -12.50% | 253 | 1,448 | 60.00 | 2.31 | -0.08 | -3.35% | 18 | 592 |
0.41 | -0.03 | -6.82% | 18 | 224 | 61.00 | 3.20 | +0.25 | +8.47% | 6 | 174 |
0.25 | -0.04 | -13.79% | 292 | 829 | 62.00 | 4.05 | 0.00 | - | 62 | 1,038 |
0.18 | -0.02 | -10.00% | 89 | 445 | 63.00 | 4.97 | +0.10 | +2.05% | 5 | 93 |
0.10 | -0.01 | -9.09% | 1 | 1,044 | 64.00 | 5.81 | 0.00 | - | 33 | 53 |
0.09 | 0.00 | - | 15 | 525 | 65.00 | 6.86 | 0.00 | - | 9 | 85 |
0.08 | 0.00 | - | 17 | 320 | 66.00 | 6.15 | 0.00 | - | 2 | 19 |
0.03 | -0.03 | -50.00% | 1 | 638 | 67.00 | 6.88 | 0.00 | - | 4 | 5 |
0.04 | -0.01 | -20.00% | 9 | 325 | 68.00 | 8.70 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 1 | 148 | 69.00 | 6.10 | 0.00 | - | 1 | 0 |
0.04 | +0.01 | +33.33% | 4 | 440 | 70.00 | 8.20 | 0.00 | - | 4 | 0 |
0.04 | 0.00 | - | 3 | 143 | 71.00 | 4.05 | 0.00 | - | 10 | 0 |
0.04 | 0.00 | - | 4 | 226 | 72.00 | 5.10 | 0.00 | - | 14 | 0 |
0.05 | 0.00 | - | 1 | 30 | 73.00 | 9.45 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 21 | 74.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 1,906 | 75.00 | 15.90 | 0.00 | - | 10 | 9 |
0.03 | 0.00 | - | 1 | 463 | 80.00 | 13.60 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | - | 2 | 85.00 | 18.68 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 4 | 5 | 90.00 | 24.49 | 0.00 | - | - | 0 |