Mercado abrirá em 6 h 58 min
BOVESPA
120.445,91 +184,56 (+0,15%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.333,03 +9,66 (+0,02%) PETROLEO CRU
82,34 +0,17 (+0,21%) OURO
2.378,60 +9,60 (+0,41%) Bitcoin USD
64.624,14 -871,48 (-1,33%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240712C00035000 | 2024-06-13 12:27PM EDT | 35.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240712C00053000 | 2024-05-30 11:16AM EDT | 53.00 | 10.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240712C00056000 | 2024-06-04 2:41PM EDT | 56.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240712C00057000 | 2024-06-20 12:45PM EDT | 57.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PYPL240712C00058000 | 2024-06-20 12:57PM EDT | 58.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240712C00059000 | 2024-06-20 3:45PM EDT | 59.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| PYPL240712C00060000 | 2024-06-20 3:45PM EDT | 60.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 0.39% |
| PYPL240712C00061000 | 2024-06-20 3:59PM EDT | 61.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| PYPL240712C00062000 | 2024-06-20 3:54PM EDT | 62.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| PYPL240712C00063000 | 2024-06-20 3:33PM EDT | 63.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| PYPL240712C00064000 | 2024-06-20 2:06PM EDT | 64.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| PYPL240712C00065000 | 2024-06-20 3:45PM EDT | 65.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| PYPL240712C00066000 | 2024-06-20 3:39PM EDT | 66.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| PYPL240712C00067000 | 2024-06-20 3:49PM EDT | 67.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PYPL240712C00068000 | 2024-06-20 12:27PM EDT | 68.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PYPL240712C00069000 | 2024-06-20 2:04PM EDT | 69.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| PYPL240712C00070000 | 2024-06-20 3:16PM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| PYPL240712C00071000 | 2024-06-18 3:57PM EDT | 71.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PYPL240712C00072000 | 2024-06-20 11:48AM EDT | 72.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL240712C00073000 | 2024-06-20 1:52PM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL240712C00074000 | 2024-06-17 9:47AM EDT | 74.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL240712C00075000 | 2024-06-20 9:30AM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL240712C00080000 | 2024-06-20 2:18PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 25.00% |
| PYPL240712C00085000 | 2024-06-06 10:34AM EDT | 85.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PYPL240712C00090000 | 2024-06-10 12:12PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Opções de vendapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240712P00035000 | 2024-06-17 3:31PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PYPL240712P00045000 | 2024-06-18 2:31PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| PYPL240712P00050000 | 2024-06-20 12:54PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PYPL240712P00051000 | 2024-06-17 2:25PM EDT | 51.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PYPL240712P00052000 | 2024-06-20 2:49PM EDT | 52.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PYPL240712P00053000 | 2024-06-20 9:57AM EDT | 53.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PYPL240712P00054000 | 2024-06-20 9:50AM EDT | 54.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL240712P00055000 | 2024-06-20 3:48PM EDT | 55.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| PYPL240712P00056000 | 2024-06-20 3:24PM EDT | 56.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| PYPL240712P00057000 | 2024-06-20 3:53PM EDT | 57.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| PYPL240712P00058000 | 2024-06-20 3:48PM EDT | 58.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| PYPL240712P00059000 | 2024-06-20 3:36PM EDT | 59.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| PYPL240712P00060000 | 2024-06-20 3:48PM EDT | 60.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PYPL240712P00061000 | 2024-06-20 2:36PM EDT | 61.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PYPL240712P00062000 | 2024-06-20 3:19PM EDT | 62.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| PYPL240712P00063000 | 2024-06-20 3:36PM EDT | 63.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240712P00064000 | 2024-06-20 11:24AM EDT | 64.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PYPL240712P00065000 | 2024-06-20 2:13PM EDT | 65.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL240712P00066000 | 2024-06-17 2:26PM EDT | 66.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240712P00067000 | 2024-06-11 3:07PM EDT | 67.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PYPL240712P00068000 | 2024-06-20 9:55AM EDT | 68.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240712P00069000 | 2024-06-13 9:39AM EDT | 69.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240712P00070000 | 2024-06-13 12:10PM EDT | 70.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240712P00071000 | 2024-06-07 1:50PM EDT | 71.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL240712P00072000 | 2024-06-07 2:07PM EDT | 72.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PYPL240712P00073000 | 2024-06-12 12:24PM EDT | 73.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL240712P00075000 | 2024-06-18 3:13PM EDT | 75.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL240712P00080000 | 2024-06-07 9:30AM EDT | 80.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240712P00085000 | 2024-06-06 11:16AM EDT | 85.00 | 18.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL240712P00090000 | 2024-06-06 9:44AM EDT | 90.00 | 24.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.