Mercado abrirá em 7 h 13 min
BOVESPA
120.445,91 +184,56 (+0,15%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.333,03 +9,66 (+0,02%) PETROLEO CRU
82,34 +0,17 (+0,21%) OURO
2.376,80 +7,80 (+0,33%) Bitcoin USD
64.541,60 -819,86 (-1,25%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240705C00045000 | 2024-06-12 10:05AM EDT | 45.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL240705C00049000 | 2024-06-07 10:02AM EDT | 49.00 | 17.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240705C00050000 | 2024-06-06 2:51PM EDT | 50.00 | 18.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL240705C00053000 | 2024-06-17 2:27PM EDT | 53.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL240705C00055000 | 2024-06-17 10:47AM EDT | 55.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240705C00056000 | 2024-06-18 10:45AM EDT | 56.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240705C00057000 | 2024-06-20 2:23PM EDT | 57.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240705C00058000 | 2024-06-18 12:37PM EDT | 58.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240705C00059000 | 2024-06-20 2:50PM EDT | 59.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| PYPL240705C00060000 | 2024-06-20 3:33PM EDT | 60.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 0.78% |
| PYPL240705C00061000 | 2024-06-20 3:33PM EDT | 61.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 3.13% |
| PYPL240705C00062000 | 2024-06-20 3:57PM EDT | 62.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 6.25% |
| PYPL240705C00063000 | 2024-06-20 3:48PM EDT | 63.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 6.25% |
| PYPL240705C00064000 | 2024-06-20 3:59PM EDT | 64.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 6.25% |
| PYPL240705C00065000 | 2024-06-20 3:57PM EDT | 65.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 12.50% |
| PYPL240705C00066000 | 2024-06-20 3:10PM EDT | 66.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PYPL240705C00067000 | 2024-06-20 3:54PM EDT | 67.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| PYPL240705C00068000 | 2024-06-20 3:47PM EDT | 68.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| PYPL240705C00069000 | 2024-06-20 1:58PM EDT | 69.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PYPL240705C00070000 | 2024-06-20 1:48PM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| PYPL240705C00071000 | 2024-06-17 10:37AM EDT | 71.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PYPL240705C00072000 | 2024-06-18 10:43AM EDT | 72.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL240705C00073000 | 2024-06-17 11:03AM EDT | 73.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| PYPL240705C00074000 | 2024-06-20 2:31PM EDT | 74.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| PYPL240705C00075000 | 2024-06-18 10:40AM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PYPL240705C00080000 | 2024-06-17 10:32AM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL240705C00085000 | 2024-06-20 10:52AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240705P00035000 | 2024-06-11 10:37AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PYPL240705P00045000 | 2024-06-07 3:54PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PYPL240705P00050000 | 2024-06-20 1:05PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| PYPL240705P00051000 | 2024-06-18 2:13PM EDT | 51.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL240705P00052000 | 2024-06-20 10:19AM EDT | 52.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PYPL240705P00053000 | 2024-06-18 1:58PM EDT | 53.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PYPL240705P00054000 | 2024-06-20 3:40PM EDT | 54.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PYPL240705P00055000 | 2024-06-20 2:54PM EDT | 55.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PYPL240705P00056000 | 2024-06-20 3:54PM EDT | 56.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| PYPL240705P00057000 | 2024-06-20 3:59PM EDT | 57.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| PYPL240705P00058000 | 2024-06-20 3:54PM EDT | 58.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,936 | 0 | 3.13% |
| PYPL240705P00059000 | 2024-06-20 3:56PM EDT | 59.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 1.56% |
| PYPL240705P00060000 | 2024-06-20 3:51PM EDT | 60.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 0.00% |
| PYPL240705P00061000 | 2024-06-20 3:15PM EDT | 61.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| PYPL240705P00062000 | 2024-06-20 3:39PM EDT | 62.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PYPL240705P00063000 | 2024-06-20 2:18PM EDT | 63.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PYPL240705P00064000 | 2024-06-20 3:41PM EDT | 64.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PYPL240705P00065000 | 2024-06-20 12:20PM EDT | 65.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PYPL240705P00066000 | 2024-06-18 2:15PM EDT | 66.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240705P00067000 | 2024-06-20 12:20PM EDT | 67.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL240705P00068000 | 2024-06-18 9:31AM EDT | 68.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240705P00069000 | 2024-06-13 3:37PM EDT | 69.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240705P00070000 | 2024-06-17 11:13AM EDT | 70.00 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240705P00072000 | 2024-06-12 11:45AM EDT | 72.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL240705P00073000 | 2024-06-07 11:18AM EDT | 73.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL240705P00080000 | 2024-06-10 9:37AM EDT | 80.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.