Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
26.15 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
26.50 | 0.00 | - | 2 | 0 | 40.00 | 0.02 | 0.00 | - | 1 | 0 |
19.90 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
17.80 | 0.00 | - | 22 | 0 | 50.00 | 0.01 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 51.00 | 0.03 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 6 | 0 |
12.00 | 0.00 | - | 1 | 0 | 53.00 | 0.04 | 0.00 | - | 1 | 0 |
9.70 | 0.00 | - | 34 | 0 | 54.00 | 0.05 | 0.00 | - | 1 | 0 |
5.80 | 0.00 | - | 175 | 0 | 55.00 | 0.11 | 0.00 | - | 41 | 0 |
11.20 | 0.00 | - | 1 | 0 | 56.00 | 0.17 | 0.00 | - | 96 | 0 |
4.45 | 0.00 | - | 2 | 0 | 57.00 | 0.27 | 0.00 | - | 117 | 0 |
3.08 | 0.00 | - | 5 | 0 | 58.00 | 0.47 | 0.00 | - | 143 | 0 |
2.52 | 0.00 | - | 4 | 0 | 59.00 | 0.70 | 0.00 | - | 377 | 0 |
1.75 | 0.00 | - | 1,103 | 0 | 60.00 | 1.04 | 0.00 | - | 499 | 0 |
1.24 | 0.00 | - | 421 | 0 | 61.00 | 1.63 | 0.00 | - | 230 | 0 |
0.88 | 0.00 | - | 2,081 | 0 | 62.00 | 2.08 | 0.00 | - | 53 | 0 |
0.56 | 0.00 | - | 332 | 0 | 63.00 | 2.85 | 0.00 | - | 104 | 0 |
0.34 | 0.00 | - | 457 | 0 | 64.00 | 3.80 | 0.00 | - | 27 | 0 |
0.24 | 0.00 | - | 767 | 0 | 65.00 | 4.61 | 0.00 | - | 23 | 0 |
0.15 | 0.00 | - | 605 | 0 | 66.00 | 5.60 | 0.00 | - | 31 | 0 |
0.11 | 0.00 | - | 171 | 0 | 67.00 | 6.53 | 0.00 | - | 19 | 0 |
0.10 | 0.00 | - | 235 | 0 | 68.00 | 7.17 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 528 | 0 | 69.00 | 6.27 | 0.00 | - | 3 | 0 |
0.04 | 0.00 | - | 992 | 0 | 70.00 | 9.00 | 0.00 | - | 11 | 0 |
0.07 | 0.00 | - | 60 | 0 | 71.00 | 6.45 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 25 | 0 | 72.00 | 8.55 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 1 | 0 | 73.00 | 6.80 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 11 | 0 | 74.00 | - | - | - | - | - |
0.03 | 0.00 | - | 71 | 0 | 75.00 | 13.93 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 6 | 0 | 76.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 0 | 77.00 | 12.15 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 10 | 0 | 80.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 90.00 | 29.10 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 1 | 0 | 95.00 | 34.13 | 0.00 | - | 2 | 0 |