Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PXD240503C00260000 | 2024-05-02 11:48AM EDT | 2024-05-03 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PXD240510C00260000 | 2024-05-02 11:47AM EDT | 2024-05-10 | 11.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PXD240517C00260000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PXD240524C00260000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PXD240621C00260000 | 2024-05-02 10:27AM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PXD240920C00260000 | 2024-05-02 3:02PM EDT | 2024-09-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PXD241220C00260000 | 2024-04-22 10:26AM EDT | 2024-12-20 | 27.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PXD250117C00260000 | 2024-05-01 9:48AM EDT | 2025-01-17 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PXD250620C00260000 | 2024-04-26 3:16PM EDT | 2025-06-20 | 36.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PXD260116C00260000 | 2024-04-19 3:47PM EDT | 2026-01-16 | 43.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PXD240503P00260000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
PXD240510P00260000 | 2024-05-02 2:30PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
PXD240517P00260000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
PXD240524P00260000 | 2024-05-01 1:48PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
PXD240531P00260000 | 2024-04-24 3:45PM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PXD240621P00260000 | 2024-05-01 3:41PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
PXD240920P00260000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PXD250117P00260000 | 2024-04-11 2:42PM EDT | 2025-01-17 | 14.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PXD250620P00260000 | 2024-05-01 2:42PM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PXD260116P00260000 | 2024-01-16 2:14PM EDT | 2026-01-16 | 55.00 | 39.00 | 49.00 | 0.00 | - | 2 | 1 | 39.31% |