Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PXD240503C00250000 | 2024-04-03 1:31PM EDT | 2024-05-03 | 21.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PXD240517C00250000 | 2024-05-02 1:35PM EDT | 2024-05-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PXD240531C00250000 | 2024-04-25 1:50PM EDT | 2024-05-31 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PXD240621C00250000 | 2024-05-02 11:18AM EDT | 2024-06-21 | 22.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
PXD240920C00250000 | 2024-05-02 3:57PM EDT | 2024-09-20 | 27.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PXD250117C00250000 | 2024-04-26 2:38PM EDT | 2025-01-17 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PXD250620C00250000 | 2024-04-29 1:34PM EDT | 2025-06-20 | 43.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PXD260116C00250000 | 2024-05-01 1:51PM EDT | 2026-01-16 | 44.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PXD240503P00250000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PXD240510P00250000 | 2024-05-01 1:59PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PXD240517P00250000 | 2024-05-02 1:23PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
PXD240531P00250000 | 2024-04-26 12:35PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PXD240621P00250000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
PXD240920P00250000 | 2024-04-26 12:34PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PXD250117P00250000 | 2024-03-27 1:31PM EDT | 2025-01-17 | 15.60 | 7.20 | 15.80 | 0.00 | - | 1 | 58 | 27.94% |
PXD250620P00250000 | 2024-04-17 12:24PM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PXD260116P00250000 | 2024-03-07 4:37PM EDT | 2026-01-16 | 32.00 | 17.20 | 26.00 | 0.00 | - | 2 | 5 | 25.93% |