Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PWR240621C00210000 | 2024-04-19 12:29PM EDT | 210.00 | 38.40 | 46.00 | 50.60 | 0.00 | - | 3 | 3 | 56.46% |
PWR240621C00220000 | 2024-04-22 2:25PM EDT | 220.00 | 33.40 | 36.50 | 41.00 | 0.00 | - | - | 2 | 49.01% |
PWR240621C00240000 | 2024-05-03 2:56PM EDT | 240.00 | 21.70 | 19.70 | 22.00 | +0.30 | +1.40% | 5 | 5 | 33.45% |
PWR240621C00250000 | 2024-05-03 1:20PM EDT | 250.00 | 14.50 | 14.30 | 14.70 | -0.60 | -3.97% | 3 | 35 | 30.42% |
PWR240621C00260000 | 2024-05-03 1:05PM EDT | 260.00 | 9.20 | 8.80 | 9.20 | +0.25 | +2.79% | 7 | 176 | 28.99% |
PWR240621C00270000 | 2024-05-03 2:41PM EDT | 270.00 | 5.00 | 4.90 | 5.30 | 0.00 | - | 31 | 1,394 | 28.05% |
PWR240621C00280000 | 2024-05-02 3:17PM EDT | 280.00 | 2.90 | 2.35 | 4.70 | 0.00 | - | 41 | 70 | 34.03% |
PWR240621C00290000 | 2024-05-03 12:51PM EDT | 290.00 | 1.40 | 1.20 | 1.50 | -0.65 | -31.71% | 3 | 12 | 27.70% |
PWR240621C00300000 | 2024-05-03 3:07PM EDT | 300.00 | 0.75 | 0.55 | 0.75 | +0.05 | +7.14% | 2 | 69 | 27.83% |
PWR240621C00310000 | 2024-05-01 3:47PM EDT | 310.00 | 1.40 | 0.10 | 0.75 | 0.00 | - | 2 | 4 | 32.18% |
PWR240621C00320000 | 2024-04-26 1:53PM EDT | 320.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 42.20% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PWR240621P00200000 | 2024-04-22 10:13AM EDT | 200.00 | 1.20 | 0.00 | 1.60 | 0.00 | - | - | 2 | 49.43% |
PWR240621P00220000 | 2024-05-02 1:02PM EDT | 220.00 | 1.32 | 0.70 | 1.05 | +0.19 | +16.81% | 1 | 21 | 30.55% |
PWR240621P00230000 | 2024-05-03 12:21PM EDT | 230.00 | 1.78 | 1.55 | 1.85 | -0.37 | -17.21% | 4 | 75 | 27.95% |
PWR240621P00240000 | 2024-05-03 12:21PM EDT | 240.00 | 3.45 | 3.10 | 3.60 | -0.95 | -21.59% | 4 | 46 | 26.61% |
PWR240621P00250000 | 2024-05-03 2:12PM EDT | 250.00 | 6.60 | 5.90 | 6.50 | -0.50 | -7.04% | 2 | 450 | 25.21% |
PWR240621P00260000 | 2024-05-02 10:01AM EDT | 260.00 | 13.90 | 10.40 | 11.10 | 0.00 | - | 52 | 133 | 24.26% |
PWR240621P00270000 | 2024-05-02 1:19PM EDT | 270.00 | 18.00 | 16.70 | 17.50 | 0.00 | - | 2 | 17 | 23.61% |