PWR - Quanta Services, Inc.

NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara15 de dezembro de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PWR231215C000800002022-07-15 9:47AM EDT80.0050.0069.1070.800.00--10.00%
PWR231215C000950002022-09-01 11:30AM EDT95.0054.0044.1045.300.00-540.00%
PWR231215C001000002023-01-06 4:24PM EDT100.0048.5057.4060.200.00-140.00%
PWR231215C001100002022-11-07 1:54PM EDT110.0048.8549.2050.800.00-20260.00%
PWR231215C001150002022-11-15 1:24PM EDT115.0043.1845.8047.70+12.18+39.29%110.00%
PWR231215C001200002022-09-16 1:04PM EDT120.0034.1324.8026.500.00-120.00%
PWR231215C001250002023-05-24 1:55PM EDT125.0047.450.000.000.00-100.00%
PWR231215C001300002023-05-04 9:39AM EDT130.0042.6054.7056.600.00-1148.78%
PWR231215C001350002023-05-04 9:39AM EDT135.0038.7049.5051.800.00-1345.56%
PWR231215C001400002023-05-18 12:01PM EDT140.0037.400.000.000.00-100.00%
PWR231215C001450002023-05-04 9:39AM EDT145.0031.1041.9043.500.00-11042.88%
PWR231215C001500002023-05-30 12:10PM EDT150.0037.600.000.000.00-100.00%
PWR231215C001550002023-05-04 11:30AM EDT155.0024.9033.8035.100.00-12138.97%
PWR231215C001600002023-02-23 10:44AM EDT160.0026.2020.1021.300.00-1190.00%
PWR231215C001650002023-03-06 2:48PM EDT165.0018.9216.4017.200.00-1210.13%
PWR231215C001700002023-05-19 11:39AM EDT170.0017.550.000.000.00-200.00%
PWR231215C001750002023-06-05 10:36AM EDT175.0018.550.000.000.00-300.00%
PWR231215C001800002023-05-30 2:37PM EDT180.0018.700.000.000.00-100.00%
PWR231215C001850002023-05-31 12:15PM EDT185.0014.500.000.000.00-200.78%
PWR231215C001900002023-05-24 11:57AM EDT190.007.000.000.000.00-101.56%
PWR231215C001950002023-05-24 11:57AM EDT195.005.600.000.000.00-101.56%
PWR231215C002000002023-05-22 11:31AM EDT200.006.000.000.000.00-303.13%
PWR231215C002100002023-06-02 11:45AM EDT210.005.880.000.000.00-203.13%
PWR231215C002200002023-05-31 9:30AM EDT220.004.200.000.000.00-106.25%
PWR231215C002300002023-05-30 2:32PM EDT230.002.900.000.000.00--06.25%
Opções de vendapara15 de dezembro de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PWR231215P000750002023-04-21 2:55PM EDT75.000.390.000.400.00-31054.49%
PWR231215P000800002022-12-28 12:18PM EDT80.001.940.005.000.00-101180.66%
PWR231215P000850002023-01-11 12:20PM EDT85.001.850.005.000.00-1875.49%
PWR231215P000900002023-06-05 12:36PM EDT90.000.180.000.000.00-9025.00%
PWR231215P000950002023-04-11 1:09PM EDT95.000.960.351.150.00--2250.73%
PWR231215P001000002023-06-06 3:01PM EDT100.000.400.000.000.00-5012.50%
PWR231215P001100002023-05-15 10:07AM EDT110.001.290.000.000.00-20012.50%
PWR231215P001150002022-11-14 3:51PM EDT115.008.227.307.90-1.70-17.14%100171.39%
PWR231215P001200002023-06-06 9:43AM EDT120.000.940.000.000.00-30012.50%
PWR231215P001300002023-06-06 9:43AM EDT130.001.500.000.000.00-30012.50%
PWR231215P001350002023-05-16 12:51PM EDT135.003.510.000.000.00-106.25%
PWR231215P001400002023-06-05 1:38PM EDT140.002.550.000.000.00-106.25%
PWR231215P001450002023-06-05 1:38PM EDT145.003.200.000.000.00-406.25%
PWR231215P001500002023-06-05 1:38PM EDT150.004.000.000.000.00-1706.25%
PWR231215P001550002023-06-05 2:38PM EDT155.005.100.000.000.00--06.25%
PWR231215P001600002023-05-04 9:42AM EDT160.0012.105.806.600.00-1230.45%
PWR231215P001650002023-05-24 3:02PM EDT165.0012.200.000.000.00--03.13%
PWR231215P001700002023-05-16 11:17AM EDT170.0013.100.000.000.00-101.56%
PWR231215P001750002023-05-03 10:45AM EDT175.0016.7010.8011.700.00-101028.70%
PWR231215P001800002022-07-13 10:26AM EDT180.0056.7042.0042.900.00-1183.97%