PWR - Quanta Services, Inc.
NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Opções de comprapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR231215C00080000 | 2022-07-15 9:47AM EDT | 80.00 | 50.00 | 69.10 | 70.80 | 0.00 | - | - | 1 | 0.00% |
| PWR231215C00095000 | 2022-09-01 11:30AM EDT | 95.00 | 54.00 | 44.10 | 45.30 | 0.00 | - | 5 | 4 | 0.00% |
| PWR231215C00100000 | 2023-01-06 4:24PM EDT | 100.00 | 48.50 | 57.40 | 60.20 | 0.00 | - | 1 | 4 | 0.00% |
| PWR231215C00110000 | 2022-11-07 1:54PM EDT | 110.00 | 48.85 | 49.20 | 50.80 | 0.00 | - | 20 | 26 | 0.00% |
| PWR231215C00115000 | 2022-11-15 1:24PM EDT | 115.00 | 43.18 | 45.80 | 47.70 | +12.18 | +39.29% | 1 | 1 | 0.00% |
| PWR231215C00120000 | 2022-09-16 1:04PM EDT | 120.00 | 34.13 | 24.80 | 26.50 | 0.00 | - | 1 | 2 | 0.00% |
| PWR231215C00125000 | 2023-05-24 1:55PM EDT | 125.00 | 47.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR231215C00130000 | 2023-05-04 9:39AM EDT | 130.00 | 42.60 | 54.70 | 56.60 | 0.00 | - | 1 | 1 | 48.78% |
| PWR231215C00135000 | 2023-05-04 9:39AM EDT | 135.00 | 38.70 | 49.50 | 51.80 | 0.00 | - | 1 | 3 | 45.56% |
| PWR231215C00140000 | 2023-05-18 12:01PM EDT | 140.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR231215C00145000 | 2023-05-04 9:39AM EDT | 145.00 | 31.10 | 41.90 | 43.50 | 0.00 | - | 1 | 10 | 42.88% |
| PWR231215C00150000 | 2023-05-30 12:10PM EDT | 150.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR231215C00155000 | 2023-05-04 11:30AM EDT | 155.00 | 24.90 | 33.80 | 35.10 | 0.00 | - | 1 | 21 | 38.97% |
| PWR231215C00160000 | 2023-02-23 10:44AM EDT | 160.00 | 26.20 | 20.10 | 21.30 | 0.00 | - | 1 | 19 | 0.00% |
| PWR231215C00165000 | 2023-03-06 2:48PM EDT | 165.00 | 18.92 | 16.40 | 17.20 | 0.00 | - | 1 | 2 | 10.13% |
| PWR231215C00170000 | 2023-05-19 11:39AM EDT | 170.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PWR231215C00175000 | 2023-06-05 10:36AM EDT | 175.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PWR231215C00180000 | 2023-05-30 2:37PM EDT | 180.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR231215C00185000 | 2023-05-31 12:15PM EDT | 185.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PWR231215C00190000 | 2023-05-24 11:57AM EDT | 190.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PWR231215C00195000 | 2023-05-24 11:57AM EDT | 195.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PWR231215C00200000 | 2023-05-22 11:31AM EDT | 200.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PWR231215C00210000 | 2023-06-02 11:45AM EDT | 210.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PWR231215C00220000 | 2023-05-31 9:30AM EDT | 220.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PWR231215C00230000 | 2023-05-30 2:32PM EDT | 230.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opções de vendapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR231215P00075000 | 2023-04-21 2:55PM EDT | 75.00 | 0.39 | 0.00 | 0.40 | 0.00 | - | 3 | 10 | 54.49% |
| PWR231215P00080000 | 2022-12-28 12:18PM EDT | 80.00 | 1.94 | 0.00 | 5.00 | 0.00 | - | 10 | 11 | 80.66% |
| PWR231215P00085000 | 2023-01-11 12:20PM EDT | 85.00 | 1.85 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 75.49% |
| PWR231215P00090000 | 2023-06-05 12:36PM EDT | 90.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| PWR231215P00095000 | 2023-04-11 1:09PM EDT | 95.00 | 0.96 | 0.35 | 1.15 | 0.00 | - | - | 22 | 50.73% |
| PWR231215P00100000 | 2023-06-06 3:01PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PWR231215P00110000 | 2023-05-15 10:07AM EDT | 110.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PWR231215P00115000 | 2022-11-14 3:51PM EDT | 115.00 | 8.22 | 7.30 | 7.90 | -1.70 | -17.14% | 100 | 1 | 71.39% |
| PWR231215P00120000 | 2023-06-06 9:43AM EDT | 120.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| PWR231215P00130000 | 2023-06-06 9:43AM EDT | 130.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| PWR231215P00135000 | 2023-05-16 12:51PM EDT | 135.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PWR231215P00140000 | 2023-06-05 1:38PM EDT | 140.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PWR231215P00145000 | 2023-06-05 1:38PM EDT | 145.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PWR231215P00150000 | 2023-06-05 1:38PM EDT | 150.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PWR231215P00155000 | 2023-06-05 2:38PM EDT | 155.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PWR231215P00160000 | 2023-05-04 9:42AM EDT | 160.00 | 12.10 | 5.80 | 6.60 | 0.00 | - | 1 | 2 | 30.45% |
| PWR231215P00165000 | 2023-05-24 3:02PM EDT | 165.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PWR231215P00170000 | 2023-05-16 11:17AM EDT | 170.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PWR231215P00175000 | 2023-05-03 10:45AM EDT | 175.00 | 16.70 | 10.80 | 11.70 | 0.00 | - | 10 | 10 | 28.70% |
| PWR231215P00180000 | 2022-07-13 10:26AM EDT | 180.00 | 56.70 | 42.00 | 42.90 | 0.00 | - | 1 | 1 | 83.97% |
© 2023 Yahoo. Todos os direitos reservados.