Mercado abrirá em 1 h 13 min

Quanta Services, Inc. (PWR)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
148,31-1,28 (-0,86%)
No fechamento: 04:00PM EST
148,31 0,00 (0,00%)
Pós-fechamento: 07:55PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara15 de dezembro de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PWR231215C000800002022-07-15 8:47AM EST80.0050.0069.1070.800.00--147.90%
PWR231215C000950002022-09-01 10:30AM EST95.0054.0044.1045.300.00-540.00%
PWR231215C001000002022-11-18 3:10PM EST100.0058.110.000.000.00-100.00%
PWR231215C001100002022-11-07 12:54PM EST110.0048.8549.2050.800.00-202651.96%
PWR231215C001150002022-11-15 12:24PM EST115.0043.1846.1047.00+12.18+39.29%1151.00%
PWR231215C001200002022-09-16 12:04PM EST120.0034.1324.8026.500.00-120.00%
PWR231215C001250002022-12-02 12:22PM EST125.0044.500.000.000.00-100.00%
PWR231215C001300002022-08-30 9:11AM EST130.0032.9021.9023.600.00-1022.06%
PWR231215C001350002022-10-28 11:55AM EST135.0029.0032.7034.400.00-1248.16%
PWR231215C001400002022-12-05 2:09PM EST140.0033.000.000.000.00-500.00%
PWR231215C001450002022-11-04 2:11PM EST145.0027.2530.5031.700.00-1950.26%
PWR231215C001500002022-09-20 2:56PM EST150.0020.7016.5017.600.00-6930.76%
PWR231215C001550002022-11-01 12:07PM EST155.0020.1024.1025.200.00-31046.90%
PWR231215C001600002022-12-02 1:44PM EST160.0023.600.000.000.00-1201.56%
PWR231215C001650002022-10-27 10:29AM EST165.0016.2017.9018.800.00-1141.98%
PWR231215C001700002022-10-27 10:29AM EST170.0014.5016.0016.900.00--741.39%
PWR231215C001750002022-07-13 10:36AM EST175.009.8912.7013.700.00-1138.35%
PWR231215C001800002022-12-05 10:26AM EST180.0013.870.000.000.00-1203.13%
PWR231215C001850002022-09-07 11:27AM EST185.009.706.507.500.00--131.38%
PWR231215C001950002022-12-02 3:36PM EST195.0011.040.000.000.00-106.25%
PWR231215C002000002022-11-16 2:42PM EST200.007.907.808.70+0.50+6.76%5139.03%
PWR231215C002100002022-12-02 1:15PM EST210.008.100.000.000.00-106.25%
PWR231215C002200002022-11-29 12:06PM EST220.004.300.000.000.00-306.25%
Opções de vendapara15 de dezembro de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PWR231215P000750002022-09-09 1:46PM EST75.002.352.603.500.00-31355.08%
PWR231215P000800002022-12-06 1:22PM EST80.002.000.000.000.00-20012.50%
PWR231215P000850002022-08-24 1:17PM EST85.003.404.905.400.00-8855.33%
PWR231215P000900002022-09-09 10:56AM EST90.004.005.306.100.00-3352.91%
PWR231215P001000002022-10-27 1:50PM EST100.006.004.304.800.00-41041.81%
PWR231215P001100002022-11-22 2:11PM EST110.006.200.000.000.00-106.25%
PWR231215P001150002022-11-14 2:51PM EST115.008.227.407.90-1.70-17.14%100138.83%
PWR231215P001200002022-12-07 2:59PM EST120.008.700.000.000.00-106.25%
PWR231215P001300002022-12-01 11:23AM EST130.0011.600.000.000.00-2003.13%
PWR231215P001350002022-09-22 8:39AM EST135.0018.5019.3020.700.00-14347.46%
PWR231215P001400002022-10-31 12:00PM EST140.0018.7015.7017.500.00-46337.05%
PWR231215P001450002022-12-01 12:10PM EST145.0017.000.000.000.00-2100.78%
PWR231215P001500002022-10-26 1:15PM EST150.0024.1019.6020.100.00--5232.15%
PWR231215P001700002022-11-14 12:01AM EST170.0030.9030.7032.000.00--430.16%
PWR231215P001800002022-07-13 9:26AM EST180.0056.7042.0042.900.00-1136.24%