Mercado fechado

PGIM Jennison International Opps C (PWJCX)

Nasdaq - Nasdaq Preço Adiado. Moeda em USD.
Adicionar à lista
28,60+0,29 (+1,02%)
No fechamento: 08:05AM EDT
Período:
08 de jul. de 2023 - 08 de jul. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
08 de jul. de 2024------
05 de jul. de 202428,6028,6028,6028,6028,60-
03 de jul. de 202428,3128,3128,3128,3128,31-
02 de jul. de 202428,0328,0328,0328,0328,03-
01 de jul. de 202428,0228,0228,0228,0228,02-
28 de jun. de 202428,1028,1028,1028,1028,10-
27 de jun. de 202428,2228,2228,2228,2228,22-
26 de jun. de 202428,2228,2228,2228,2228,22-
25 de jun. de 202428,3428,3428,3428,3428,34-
24 de jun. de 202428,0328,0328,0328,0328,03-
21 de jun. de 202428,0828,0828,0828,0828,08-
20 de jun. de 202428,1828,1828,1828,1828,18-
18 de jun. de 202428,1928,1928,1928,1928,19-
17 de jun. de 202428,1628,1628,1628,1628,16-
14 de jun. de 202427,9227,9227,9227,9227,92-
13 de jun. de 202428,2828,2828,2828,2828,28-
12 de jun. de 202428,5228,5228,5228,5228,52-
11 de jun. de 202427,9927,9927,9927,9927,99-
10 de jun. de 202428,2428,2428,2428,2428,24-
07 de jun. de 202428,1428,1428,1428,1428,14-
06 de jun. de 202428,4028,4028,4028,4028,40-
05 de jun. de 202428,2928,2928,2928,2928,29-
04 de jun. de 202427,6727,6727,6727,6727,67-
03 de jun. de 202427,7727,7727,7727,7727,77-
31 de mai. de 202427,7927,7927,7927,7927,79-
30 de mai. de 202427,6527,6527,6527,6527,65-
29 de mai. de 202427,5527,5527,5527,5527,55-
28 de mai. de 202428,0328,0328,0328,0328,03-
24 de mai. de 202428,1328,1328,1328,1328,13-
23 de mai. de 202427,9327,9327,9327,9327,93-
22 de mai. de 202427,9227,9227,9227,9227,92-
21 de mai. de 202428,0828,0828,0828,0828,08-
20 de mai. de 202428,1328,1328,1328,1328,13-
17 de mai. de 202428,0528,0528,0528,0528,05-
16 de mai. de 202428,0528,0528,0528,0528,05-
15 de mai. de 202428,2828,2828,2828,2828,28-
14 de mai. de 202427,8227,8227,8227,8227,82-
13 de mai. de 202427,5627,5627,5627,5627,56-
10 de mai. de 202427,5627,5627,5627,5627,56-
09 de mai. de 202427,4527,4527,4527,4527,45-
08 de mai. de 202427,4227,4227,4227,4227,42-
07 de mai. de 202427,3927,3927,3927,3927,39-
06 de mai. de 202427,3827,3827,3827,3827,38-
03 de mai. de 202427,1527,1527,1527,1527,15-
02 de mai. de 202426,6526,6526,6526,6526,65-
01 de mai. de 202426,4226,4226,4226,4226,42-
30 de abr. de 202426,4626,4626,4626,4626,46-
29 de abr. de 202426,8926,8926,8926,8926,89-
26 de abr. de 202427,0327,0327,0327,0327,03-
25 de abr. de 202426,6726,6726,6726,6726,67-
24 de abr. de 202426,8526,8526,8526,8526,85-
23 de abr. de 202426,7126,7126,7126,7126,71-
22 de abr. de 202426,1826,1826,1826,1826,18-
19 de abr. de 202426,0326,0326,0326,0326,03-
18 de abr. de 202426,3026,3026,3026,3026,30-
17 de abr. de 202426,5626,5626,5626,5626,56-
16 de abr. de 202426,7026,7026,7026,7026,70-
15 de abr. de 202426,7626,7626,7626,7626,76-
12 de abr. de 202427,5227,5227,5227,5227,52-
11 de abr. de 202427,5227,5227,5227,5227,52-
10 de abr. de 202427,3627,3627,3627,3627,36-
09 de abr. de 202427,6727,6727,6727,6727,67-
08 de abr. de 202427,7927,7927,7927,7927,79-
05 de abr. de 202427,7327,7327,7327,7327,73-
04 de abr. de 202427,5327,5327,5327,5327,53-
03 de abr. de 202427,9427,9427,9427,9427,94-
02 de abr. de 202427,8227,8227,8227,8227,82-
01 de abr. de 202428,1228,1228,1228,1228,12-
28 de mar. de 202428,1728,1728,1728,1728,17-
27 de mar. de 202428,3028,3028,3028,3028,30-
26 de mar. de 202428,2928,2928,2928,2928,29-
25 de mar. de 202428,3328,3328,3328,3328,33-
22 de mar. de 202428,3228,3228,3228,3228,32-
21 de mar. de 202428,5728,5728,5728,5728,57-
20 de mar. de 202428,5428,5428,5428,5428,54-
19 de mar. de 202428,2028,2028,2028,2028,20-
18 de mar. de 202428,1928,1928,1928,1928,19-
15 de mar. de 202428,1528,1528,1528,1528,15-
14 de mar. de 202428,4628,4628,4628,4628,46-
13 de mar. de 202428,5228,5228,5228,5228,52-
12 de mar. de 202428,5328,5328,5328,5328,53-
11 de mar. de 202428,0928,0928,0928,0928,09-
08 de mar. de 202428,3128,3128,3128,3128,31-
07 de mar. de 202428,6928,6928,6928,6928,69-
06 de mar. de 202428,1328,1328,1328,1328,13-
05 de mar. de 202427,7427,7427,7427,7427,74-
04 de mar. de 202428,2628,2628,2628,2628,26-
01 de mar. de 202428,2128,2128,2128,2128,21-
29 de fev. de 202427,8127,8127,8127,8127,81-
28 de fev. de 202427,7827,7827,7827,7827,78-
27 de fev. de 202427,8927,8927,8927,8927,89-
26 de fev. de 202427,9227,9227,9227,9227,92-
23 de fev. de 202427,7327,7327,7327,7327,73-
22 de fev. de 202427,9127,9127,9127,9127,91-
21 de fev. de 202427,2127,2127,2127,2127,21-
20 de fev. de 202427,1927,1927,1927,1927,19-
16 de fev. de 202427,3927,3927,3927,3927,39-
15 de fev. de 202427,3727,3727,3727,3727,37-
14 de fev. de 202427,0627,0627,0627,0627,06-
13 de fev. de 202426,6026,6026,6026,6026,60-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...