Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON240524C00008000 | 2024-05-15 10:19AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.16 | 0.00 | - | 8 | 245 | 375.00% |
PTON240531C00008000 | 2024-05-15 3:01PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 129 | 203.13% |
PTON240607C00008000 | 2024-05-16 1:59PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.16 | -0.02 | -66.67% | 10 | 213 | 204.69% |
PTON240614C00008000 | 2024-05-14 11:10AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.50 | 0.00 | - | 112 | 38 | 241.41% |
PTON240621C00008000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 0.02 | 0.03 | 0.05 | -0.01 | -33.33% | 10 | 4,145 | 135.94% |
PTON240628C00008000 | 2024-05-16 12:27PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.05 | 0.00 | - | 60 | 1,164 | 117.19% |
PTON240719C00008000 | 2024-05-17 3:48PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.09 | 0.00 | - | 134 | 3,601 | 109.38% |
PTON240920C00008000 | 2024-05-17 2:03PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 126 | 1,043 | 91.80% |
PTON241018C00008000 | 2024-05-17 11:06AM EDT | 2024-10-18 | 0.18 | 0.15 | 0.22 | -0.02 | -10.00% | 5 | 188 | 92.38% |
PTON250117C00008000 | 2024-05-17 2:52PM EDT | 2025-01-17 | 0.35 | 0.27 | 0.36 | +0.03 | +9.38% | 3 | 8,186 | 86.72% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON240621P00008000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 3.60 | 3.20 | 4.15 | 0.00 | - | 1 | 60 | 153.13% |
PTON240719P00008000 | 2024-05-02 3:49PM EDT | 2024-07-19 | 4.95 | 4.00 | 4.95 | 0.00 | - | 1 | 12 | 187.11% |
PTON240920P00008000 | 2024-04-25 9:45AM EDT | 2024-09-20 | 5.00 | 4.05 | 4.25 | 0.00 | - | - | 18 | 79.69% |
PTON241018P00008000 | 2024-04-12 11:30AM EDT | 2024-10-18 | 4.42 | 3.80 | 4.00 | 0.00 | - | 20 | 128 | 0.00% |
PTON250117P00008000 | 2024-05-16 12:03PM EDT | 2025-01-17 | 4.51 | 4.15 | 4.30 | 0.00 | - | 3 | 3,554 | 68.36% |